Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2017-02-25 >> | Settlement Period - << 12 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -1245.85 / -49.834 )

( 17591.21 / 583.650 )

Adjuster

0.00

Value

25.00000

30.14000

PRICE DERIVATION CODE

N

Type

SBP       25.00000

SSP       25.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
15NULLNULLFFFFNULL47.07071166.549166.549166.5490.0000.0000.000000.00000000.0000.00
2T_FARR-220058-1FTFFNULL50.000000.6170.0000.0000.0000.0000.000000.00000000.0000.00
3T_SHBA-21056252FFFFNULL56.8000026.91726.91726.9170.0000.0000.000000.00000000.0000.00
4T_SHBA-21056242FFFFNULL56.8000010.21510.21510.2150.0000.0000.000000.00000000.0000.00
5T_SHBA-21056241FFFFNULL56.8000011.70211.70211.7020.0000.0000.000000.00000000.0000.00
6T_SHBA-21056232FFFFNULL56.800004.7504.7504.7500.0000.0000.000000.00000000.0000.00
7T_SHBA-21056192FFFFNULL56.8000032.28532.28532.2850.0000.0000.000000.00000000.0000.00
8T_SHBA-21056191FFFFNULL56.80000123.298123.298123.2980.0000.0000.000000.00000000.0000.00
9T_LAGA-1695862FFFFNULL58.000005.3045.3045.3040.0000.0000.000000.00000000.0000.00
10T_LAGA-1695871FFFFNULL58.000000.1500.0000.0000.0000.0000.000000.00000000.0000.00
11T_LAGA-1695872FFFFNULL58.0000026.13826.13826.1380.0000.0000.000000.00000000.0000.00
12T_LAGA-1695882FFFFNULL58.0000039.65839.65839.6580.0000.0000.000000.00000000.0000.00
13T_LAGA-1695881FFFFNULL58.000000.1670.0000.0000.0000.0000.000000.00000000.0000.00
14T_LAGA-1695861FFFFNULL58.000000.0830.0000.0000.0000.0000.000000.00000000.0000.00
15T_CDCL-1606961FFFFNULL58.500001.3331.3331.3330.0000.0000.000000.00000000.0000.00
16T_WBURB-1296932FFFFNULL59.350002.5002.5002.5000.0000.0000.000000.00000000.0000.00
17T_WBURB-1296912FFFFNULL59.350001.1541.1541.1540.0000.0000.000000.00000000.0000.00
18T_WBURB-1296911FFFFNULL59.3500019.89619.89619.8960.0000.0000.000000.00000000.0000.00
19T_WBURB-1296872FFFFNULL59.350001.3461.3461.3460.0000.0000.000000.00000000.0000.00
20T_WBURB-1296871FFFFNULL59.3500072.60472.60472.6040.0000.0000.000000.00000000.0000.00
21T_WBURB-3313971FFFFNULL59.4000072.53372.53372.5330.0000.0000.000000.00000000.0000.00
22T_WBURB-3314011FFFFNULL59.4000019.96719.96719.9670.0000.0000.000000.00000000.0000.00
23T_WBURB-3314031FFFFNULL59.400000.3240.3240.3240.0000.0000.000000.00000000.0000.00
24T_WBURB-3314032FFFFNULL59.400002.3852.3852.3850.0000.0000.000000.00000000.0000.00
25T_HUMR-11101851FFFFNULL59.4900077.21377.21377.2130.0000.0000.000000.00000000.0000.00
26T_HUMR-11101841FFFFNULL59.4900057.73657.73657.7360.0000.0000.000000.00000000.0000.00
27T_HUMR-11101861FFFFNULL59.490000.0520.0520.0520.0000.0000.000000.00000000.0000.00
28T_WBURB-2332141FFFFNULL63.0000034.75034.75034.7500.0000.0000.000000.00000000.0000.00
29T_HUMR-11101862FFFFNULL73.990000.0690.0690.0690.0000.0000.000000.00000000.0000.00
30T_HUMR-11101842FFFFNULL73.990000.0980.0980.0980.0000.0000.000000.00000000.0000.00
31T_HUMR-11101852FFFFNULL73.990002.3332.3332.3330.0000.0000.000000.00000000.0000.00
323NULLNULLFTFFNULL75.0000085.00085.00085.0000.0000.0000.000000.00000000.0000.00
3312NULLNULLFTFFNULL90.00000125.000125.000125.0000.0000.0000.000000.00000000.0000.00
344NULLNULLFTFFNULL92.00000109.500109.500109.5000.0000.0000.000000.00000000.0000.00
3514NULLNULLFTFFNULL92.00000109.500109.500109.5000.0000.0000.000000.00000000.0000.00
36T_STAY-3485111FFFFNULL95.0000019.50819.50819.5080.0000.0000.000000.00000000.0000.00
37T_PEMB-41362561FFFFNULL97.0000037.37537.37537.3750.0000.0000.000000.00000000.0000.00
3813NULLNULLFTFFNULL135.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
39T_DINO-1692901TFFFNULL140.0000013.65013.65013.6500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CARR-25199-1FFFFNULL35.45000-9.500-9.500-9.500-9.5000.0000.000000.00000000.0000.00
2T_CARR-25200-1FFFFNULL35.45000-28.500-28.500-28.500-28.5000.0000.000000.00000000.0000.00
3T_CARR-25201-1FTFFNULL35.45000-0.325-0.325-0.325-0.3250.0000.000000.00000000.0000.00
4T_SHBA-21056242FFFFNULL35.35000-0.0060.0000.0000.0000.0000.000000.00000000.0000.00
5T_CARR-15338-1FFFFNULL34.88000-28.500-28.500-28.500-28.5000.0000.000000.00000000.0000.00
6T_CARR-15339-1FTFFNULL34.88000-0.325-0.325-0.325-0.3250.0000.000000.00000000.0000.00
7T_BAGE-139043-1FFFFNULL34.50000-6.505-6.505-6.505-6.5050.0000.000000.00000000.0000.00
8T_BAGE-139044-1FFFFNULL34.50000-11.483-11.483-11.483-11.4830.0000.000000.00000000.0000.00
9T_CARR-25201-2FTFFNULL34.35000-2.175-2.175-2.175-2.1750.0000.000000.00000000.0000.00
10T_CARR-15339-2FTFFNULL33.55000-2.175-2.175-2.175-2.1750.0000.000000.00000000.0000.00
11T_SCCL-151382-1FTFFNULL28.50000-8.000-8.000-8.000-8.0000.0000.000000.00000000.0000.00
12T_SCCL-249922-1FTFFNULL28.50000-9.000-9.000-9.000-9.0000.0000.000000.00000000.0000.00
13M_CAS-BEU0127373-1FTFTNULL-50.00000-6.500-6.500-6.500-0.366-0.14925.000000.9894700-0.148-3.69
14T_CRUA-1111029-1FTFTNULL0.00000-1.067-1.067-1.067-0.060-0.02425.000001.0121000-0.025-0.62
15T_CRUA-291081-1FTFTNULL0.00000-54.400-54.400-54.400-3.060-1.24825.000001.0121000-1.263-31.58
16T_CRUA-291082-1FTFTNULL0.00000-9.600-9.600-9.600-0.540-0.22025.000001.0121000-0.223-5.57
17M_CAS-CON0128249-1FTFTNULL-50.00000-5.000-5.000-5.000-0.281-0.11525.000000.9894700-0.114-2.84
18M_CAS-GAR0128759-1FTFTNULL-50.00000-7.500-7.500-7.500-0.422-0.17225.000000.9894700-0.170-4.26
19T_BLLA-129812-1FTFTNULL-60.78000-4.367-4.367-4.367-0.246-0.10025.000000.9894700-0.099-2.48
20T_BLLA-129813-1FTFTNULL-60.78000-31.500-31.500-31.500-1.772-0.72325.000000.9894700-0.715-17.88
21T_BLLA-129814-1FTFTNULL-60.78000-16.625-16.625-16.625-0.935-0.38125.000000.9894700-0.377-9.44
22T_NANT-133611-1FTFTNULL0.00000-7.000-7.000-7.000-0.394-0.16125.000000.9894700-0.159-3.97
23T_FARR-120767-1FTFTNULL-72.00000-0.652-0.652-0.652-0.037-0.01525.000001.0121000-0.015-0.38
24T_FARR-120768-1FTFTNULL-72.00000-12.915-12.915-12.915-0.727-0.29625.000001.0121000-0.300-7.50
25T_FARR-120769-1FTFTNULL-72.00000-7.461-7.461-7.461-0.420-0.17125.000001.0121000-0.173-4.33
26T_FARR-120770-1FTFTNULL-72.00000-0.972-0.972-0.972-0.055-0.02225.000001.0121000-0.023-0.56
27T_FARR-220056-1FTFTNULL-72.00000-6.167-6.167-6.167-0.347-0.14125.000001.0121000-0.143-3.58
28T_FARR-220057-1FTFTNULL-72.00000-12.333-12.333-12.333-0.694-0.28325.000001.0121000-0.286-7.16
29T_FARR-220059-1FTFTNULL-72.00000-0.617-0.617-0.617-0.035-0.01425.000001.0121000-0.014-0.36
30T_HADHW-121892-1FTFTNULL-66.50000-21.875-21.875-21.875-1.231-0.50225.000000.9894700-0.497-12.41
31T_HADHW-121893-1FTFTNULL-66.50000-15.625-15.625-15.625-0.879-0.35825.000000.9894700-0.355-8.87
32E_BETHW-124300-1FTFTNULL-60.07000-3.125-3.125-3.125-0.176-0.07225.000000.9894700-0.071-1.77
33E_BETHW-124301-1FTFTNULL-60.07000-8.892-8.892-8.892-0.500-0.20425.000000.9894700-0.202-5.05
34T_WHILW-127443-1FTFTNULL-62.17000-21.900-21.900-21.900-1.232-0.50225.000000.9894700-0.497-12.43
35T_WHILW-127444-1FTFTNULL-62.17000-58.400-58.400-58.400-3.285-1.34025.000000.9894700-1.326-33.14
36T_WHILW-127445-1FTFTNULL-62.17000-65.700-65.700-65.700-3.696-1.50725.000000.9894700-1.491-37.29
37T_KILBW-120510-1FTFTNULL-75.00000-28.475-28.475-28.475-1.602-0.65325.000001.0121000-0.661-16.53
38T_KILBW-120511-1FTFTNULL-75.00000-5.025-5.025-5.025-0.283-0.11525.000001.0121000-0.117-2.92
39T_MILWW-121871-1FTFTNULL-75.00000-27.625-27.625-27.625-1.554-0.63425.000001.0121000-0.641-16.04
40T_MILWW-121872-1FTFTNULL-75.00000-4.875-4.875-4.875-0.274-0.11225.000001.0121000-0.113-2.83
41T_GLNDO-138104-1FTFTNULL10.00000-50.000-50.000-50.000-2.813-1.14725.000000.9894700-1.135-28.38
42T_DNLWW-117587-1FTFTNULL-60.07000-2.108-2.108-2.108-0.119-0.04825.000000.9894700-0.048-1.20
43T_DNLWW-117588-1FTFTNULL-60.07000-6.133-6.133-6.133-0.345-0.14125.000000.9894700-0.139-3.48
44T_DNLWW-117589-1FTFTNULL-60.07000-3.258-3.258-3.258-0.183-0.07525.000000.9894700-0.074-1.85
45T_EDINW-122179-1FTFTNULL-85.00000-1.150-1.150-1.150-0.065-0.02625.000000.9894700-0.026-0.65
46T_EDINW-122180-1FTFTNULL-85.00000-1.200-1.200-1.200-0.068-0.02825.000000.9894700-0.027-0.68
47T_EDINW-122181-1FTFTNULL-85.00000-0.300-0.300-0.300-0.017-0.00725.000000.9894700-0.007-0.17
48T_EDINW-122182-1FTFTNULL-85.00000-0.350-0.350-0.350-0.020-0.00825.000000.9894700-0.008-0.20
49T_TDBNW-119810-1FTFTNULL-66.50000-1.050-1.050-1.050-0.059-0.02425.000000.9894700-0.024-0.60
50T_TDBNW-119811-1FTFTNULL-66.50000-6.300-6.300-6.300-0.354-0.14525.000000.9894700-0.143-3.58
51T_TDBNW-119812-1FTFTNULL-66.50000-1.650-1.650-1.650-0.093-0.03825.000000.9894700-0.037-0.94
52T_CRYRW-219072-1FTFTNULL-88.00000-0.300-0.300-0.300-0.017-0.00725.000000.9894700-0.007-0.17
53T_CRYRW-219073-1FTFTNULL-88.00000-13.200-13.200-13.200-0.743-0.30325.000000.9894700-0.300-7.49
54T_CRYRW-219074-1FTFTNULL-88.00000-3.000-3.000-3.000-0.169-0.06925.000000.9894700-0.068-1.70
55T_CRYRW-219075-1FTFTNULL-88.00000-1.500-1.500-1.500-0.084-0.03425.000000.9894700-0.034-0.85
56T_ANSUW-118705-1FTFTNULL-70.00000-0.133-0.133-0.133-0.008-0.00325.000001.0121000-0.003-0.08
57T_ANSUW-118706-1FTFTNULL-70.00000-7.333-7.333-7.333-0.413-0.16825.000001.0121000-0.170-4.26
58T_ANSUW-118707-1FTFTNULL-70.00000-0.533-0.533-0.533-0.030-0.01225.000001.0121000-0.012-0.31
59T_CLDSW-121062-1FTFTNULL-69.03000-40.533-40.533-40.533-2.280-0.93025.000000.9894700-0.920-23.00
60T_CLDSW-121063-1FTFTNULL-69.03000-23.467-23.467-23.467-1.320-0.53825.000000.9894700-0.533-13.32
61T_ARCHW-120405-1FTFTNULL-61.22000-22.950-22.950-22.950-1.291-0.52725.000000.9894700-0.521-13.02
62T_ARCHW-120406-1FTFTNULL-61.22000-28.050-28.050-28.050-1.578-0.64425.000000.9894700-0.637-15.92
63T_MKHLW-119695-1FTFTNULL-60.07000-1.025-1.025-1.025-0.058-0.02425.000000.9894700-0.023-0.58
64T_MKHLW-119696-1FTFTNULL-60.07000-4.100-4.100-4.100-0.231-0.09425.000000.9894700-0.093-2.33
65T_MKHLW-119697-1FTFTNULL-60.07000-14.133-14.133-14.133-0.795-0.32425.000000.9894700-0.321-8.02
66T_MKHLW-119698-1FTFTNULL-60.07000-1.000-1.000-1.000-0.056-0.02325.000000.9894700-0.023-0.57
67T_GRIFW-122163-1FTFTNULL-66.50000-23.650-23.650-23.650-1.330-0.54325.000000.9894700-0.537-13.42
68T_GRIFW-122164-1FTFTNULL-66.50000-15.767-15.767-15.767-0.887-0.36225.000000.9894700-0.358-8.95
69T_GRIFW-122165-1FTFTNULL-66.50000-3.600-3.600-3.600-0.203-0.08325.000000.9894700-0.082-2.04
70T_GRIFW-222040-1FTFTNULL-66.50000-9.317-9.317-9.317-0.524-0.21425.000000.9894700-0.211-5.29
71T_GRIFW-222041-1FTFTNULL-66.50000-28.667-28.667-28.667-1.613-0.65825.000000.9894700-0.651-16.27
72T_GRIFW-222042-1FTFTNULL-66.50000-5.033-5.033-5.033-0.283-0.11525.000000.9894700-0.114-2.86
73T_CLDNW-117543-1FTFTNULL-69.03000-31.733-31.733-31.733-1.785-0.72825.000000.9894700-0.720-18.01
74T_CLDNW-117544-1FTFTNULL-69.03000-27.767-27.767-27.767-1.562-0.63725.000000.9894700-0.630-15.76
75T_CLDCW-117375-1FTFTNULL-69.03000-18.000-18.000-18.000-1.013-0.41325.000000.9894700-0.409-10.22
76T_CLDCW-117376-1FTFTNULL-69.03000-36.008-36.008-36.008-2.026-0.82625.000000.9894700-0.817-20.44
77E_BTUIW-213712-1FTFTNULL-60.07000-3.242-3.242-3.242-0.182-0.07425.000000.9894700-0.074-1.84
78E_BTUIW-213713-1FTFTNULL-60.07000-5.633-5.633-5.633-0.317-0.12925.000000.9894700-0.128-3.20
79E_BTUIW-213714-1FTFTNULL-60.07000-4.117-4.117-4.117-0.232-0.09425.000000.9894700-0.093-2.34
80T_GORDW-120979-1FTFTNULL-66.50000-18.425-18.425-18.425-1.037-0.42325.000000.9894700-0.418-10.46
81T_GORDW-120980-1FTFTNULL-66.50000-12.283-12.283-12.283-0.691-0.28225.000000.9894700-0.279-6.97
82T_GORDW-120981-1FTFTNULL-66.50000-2.792-2.792-2.792-0.157-0.06425.000000.9894700-0.063-1.58
83T_WHILW-218895-1FTFTNULL-61.86000-26.275-26.275-26.275-1.478-0.60325.000000.9894700-0.596-14.91
84T_WHILW-218896-1FTFTNULL-61.86000-56.717-56.717-56.717-3.191-1.30125.000000.9894700-1.288-32.19
85T_HRSTW-111708-1FTFTNULL-60.74000-0.433-0.433-0.433-0.024-0.01025.000000.9894700-0.010-0.25
86T_HRSTW-111709-1FTFTNULL-60.74000-13.433-13.433-13.433-0.756-0.30825.000000.9894700-0.305-7.62
87T_HRSTW-111710-1FTFTNULL-60.74000-38.133-38.133-38.133-2.145-0.87525.000000.9894700-0.866-21.64
88T_WTMSO-14017-1FTFTNULL-146.77000-1.467-1.467-1.467-0.083-0.03425.000000.9894700-0.033-0.83
89T_WTMSO-14018-1FTFTNULL-146.77000-34.100-34.100-34.100-1.918-0.78225.000000.9894700-0.774-19.35
90T_WTMSO-14019-1FTFTNULL-146.77000-10.933-10.933-10.933-0.615-0.25125.000000.9894700-0.248-6.20
912__PSTAT0025336-1FTFTNULL-88.00000-10.724-10.724-10.724-0.603-0.24625.000001.0121000-0.249-6.23
922__PSTAT0025337-1FTFTNULL-88.00000-22.157-22.157-22.157-1.246-0.50825.000001.0121000-0.515-12.86
932__PSTAT0025338-1FTFTNULL-88.00000-3.369-3.369-3.369-0.190-0.07725.000001.0121000-0.078-1.96
94E_CLDRW-12453-1FTFTNULL-80.00000-3.500-3.500-3.500-0.197-0.08025.000001.0121000-0.081-2.03
95E_CLDRW-12454-1FTFTNULL-80.00000-10.500-10.500-10.500-0.591-0.24125.000001.0121000-0.244-6.10
96T_STRNW-16244-1FTFTNULL-61.56000-14.850-14.850-14.850-0.835-0.34125.000000.9894700-0.337-8.43
97T_STRNW-16245-1FTFTNULL-61.56000-12.167-12.167-12.167-0.684-0.27925.000000.9894700-0.276-6.91
98E_MOYEW-12871-1FTFTNULL-82.00000-2.333-2.333-2.333-0.131-0.05425.000001.0121000-0.054-1.35
99E_MOYEW-12872-1FTFTNULL-82.00000-9.333-9.333-9.333-0.525-0.21425.000001.0121000-0.217-5.42
100E_MOYEW-12873-1FTFTNULL-82.00000-4.083-4.083-4.083-0.230-0.09425.000001.0121000-0.095-2.37
101E_MOYEW-12874-1FTFTNULL-82.00000-1.750-1.750-1.750-0.098-0.04025.000001.0121000-0.041-1.02
102E_ASLVW-1958-1FTFTNULL-75.00000-0.278-0.278-0.278-0.016-0.00625.000001.0121000-0.006-0.16
103E_ASLVW-1959-1FTFTNULL-75.00000-9.097-9.097-9.097-0.512-0.20925.000001.0121000-0.211-5.28
104E_ASLVW-1960-1FTFTNULL-75.00000-3.056-3.056-3.056-0.172-0.07025.000001.0121000-0.071-1.77
105E_ASLVW-1961-1FTFTNULL-75.00000-0.069-0.069-0.069-0.004-0.00225.000001.0121000-0.002-0.04
106T_DUNGW-11482-1FTFTNULL-61.56000-3.675-3.675-3.675-0.207-0.08425.000000.9894700-0.083-2.09
107T_DUNGW-11483-1FTFTNULL-61.56000-25.200-25.200-25.200-1.418-0.57825.000000.9894700-0.572-14.30
108T_DUNGW-11484-1FTFTNULL-61.56000-2.625-2.625-2.625-0.148-0.06025.000000.9894700-0.060-1.49
1091NULLNULLFTFTNULL-80.00000-17.000-17.000-17.000-0.956-0.39025.000001.0000000-0.390-9.75
1102NULLNULLFTFTNULL-77.01053-9.500-9.500-9.500-0.534-0.21825.000001.0000000-0.218-5.45
1116NULLNULLFTFTNULL10.00000-192.500-192.500-192.500-10.829-4.41625.000001.0000000-4.416-110.41
1127NULLNULLFTFFNULL25.00000-25.000-25.000-25.000-25.000-10.19625.000001.0000000-10.196-254.89
1138NULLNULLFFFFNULL25.00000-12.500-12.500-12.500-12.500-5.09825.000001.0000000-5.098-127.45
1149NULLNULLFTFTNULL-77.00000-19.000-19.000-19.000-1.069-0.43625.000001.0000000-0.436-10.90
11510NULLNULLFTFTNULL-66.50000-16.000-16.000-16.000-0.900-0.36725.000001.0000000-0.367-9.18
11611NULLNULLFTFTNULL-80.00000-11.500-11.500-11.500-0.647-0.26425.000001.0000000-0.264-6.60
117T_CRUA-360570-1FTFFNULL0.00000-0.9420.0000.0000.0000.0000.000000.00000000.0000.00
Totals -49.834 -1245.85

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.