Settlement Date
E.g., 2024-04-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2017-06-25 >> | Settlement Period - << 6 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 2626.18 / 49.551 )

( 0.00 / 0.000 )

Adjuster

0.00

Value

53.00000

 

PRICE DERIVATION CODE

P

Type

SBP       53.00000

SSP       53.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_RYHPS-11082831FFFFNULL53.000009.3759.3759.3756.1322.44353.000000.99101002.421128.31
2T_RYHPS-11082821FFFFNULL53.0000022.29222.29222.29214.5815.80953.000000.99101005.757305.10
3T_RYHPS-11082811FFFFNULL53.00000128.758128.758128.75884.21933.55353.000000.991010033.2511762.30
4T_RYHPS-11082801FFFFNULL53.0000031.45031.45031.45020.5718.19553.000000.99101008.122430.45
5T_COSO-11379201FFFFNULL53.9500062.93162.93162.9310.0000.0000.000000.00000000.0000.00
6T_COSO-11379231FFFFNULL53.9500012.80012.80012.8000.0000.0000.000000.00000000.0000.00
7T_COSO-11379211FFFFNULL53.9500035.80035.80035.8000.0000.0000.000000.00000000.0000.00
8T_COSO-11379191FFFFNULL53.95000141.902141.902141.9020.0000.0000.000000.00000000.0000.00
9T_COSO-11379181FFFFNULL53.9500079.16779.16779.1670.0000.0000.000000.00000000.0000.00
10T_LAGA-1717822FFFFNULL54.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
11T_LAGA-1717762FFFFNULL54.000001.2911.2911.2910.0000.0000.000000.00000000.0000.00
12T_LAGA-1717771FFFFNULL54.0000075.39675.39675.3960.0000.0000.000000.00000000.0000.00
13T_LAGA-1717781FFFFNULL54.000007.0667.0667.0660.0000.0000.000000.00000000.0000.00
14T_LAGA-1717782FFFFNULL54.0000043.31343.31343.3130.0000.0000.000000.00000000.0000.00
15T_LAGA-1717791FFFFNULL54.0000012.46512.46512.4650.0000.0000.000000.00000000.0000.00
16T_LAGA-1717792FFFFNULL54.0000026.13226.13226.1320.0000.0000.000000.00000000.0000.00
17T_LAGA-1717772FFFFNULL54.0000043.24043.24043.2400.0000.0000.000000.00000000.0000.00
18T_LAGA-1717832FFFFNULL54.000005.3475.3475.3470.0000.0000.000000.00000000.0000.00
19T_LAGA-1717802FFFFNULL54.0000016.18116.18116.1810.0000.0000.000000.00000000.0000.00
20T_LAGA-1717761FFFFNULL54.0000030.07330.07330.0730.0000.0000.000000.00000000.0000.00
21T_SVRP-20414541FFFFNULL55.0000010.40010.40010.4000.0000.0000.000000.00000000.0000.00
22T_SVRP-20414531FFFFNULL55.0000010.40010.40010.4000.0000.0000.000000.00000000.0000.00
23T_SVRP-20414521FFFFNULL55.0000020.47520.47520.4750.0000.0000.000000.00000000.0000.00
24T_SVRP-10417131FFFFNULL55.0000012.89212.89212.8920.0000.0000.000000.00000000.0000.00
25T_SVRP-10417141FFFFNULL55.0000032.60832.60832.6080.0000.0000.000000.00000000.0000.00
26T_HUMR-11139811FFFFNULL58.700001.3781.3781.3780.0000.0000.000000.00000000.0000.00
27T_HUMR-11139831FFFFNULL58.700009.0059.0059.0050.0000.0000.000000.00000000.0000.00
28T_HUMR-11139821FFFFNULL58.7000010.61810.61810.6180.0000.0000.000000.00000000.0000.00
29T_CARR-292601FTFFNULL61.5000042.48042.48042.4800.0000.0000.000000.00000000.0000.00
30T_CARR-292591FTFFNULL61.5000067.52067.52067.5200.0000.0000.000000.00000000.0000.00
31T_GRAI-6400131FTFFNULL64.5000028.00028.00028.0000.0000.0000.000000.00000000.0000.00
32T_GRAI-6400111FTFFNULL64.5000034.96734.96734.9670.0000.0000.000000.00000000.0000.00
33T_GRAI-6400101FTFFNULL64.5000095.03395.03395.0330.0000.0000.000000.00000000.0000.00
34T_DRAXX-31342401FFFFNULL69.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
35T_DRAXX-31342411FFFFNULL69.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
36T_DRAXX-31342421FFFFNULL69.0000018.75018.75018.7500.0000.0000.000000.00000000.0000.00
37T_DRAXX-31342441FFFFNULL69.000000.7500.7500.7500.0000.0000.000000.00000000.0000.00
38T_DRAXX-51317141FFFFNULL70.0000024.08324.08324.0830.0000.0000.000000.00000000.0000.00
39T_DRAXX-51317111FFFFNULL70.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
40T_DRAXX-51317121FFFFNULL70.0000046.33346.33346.3330.0000.0000.000000.00000000.0000.00
41T_DRAXX-51317131FFFFNULL70.0000033.66733.66733.6670.0000.0000.000000.00000000.0000.00
42T_HUMR-11139822FFFFNULL74.950004.7524.7524.7520.0000.0000.000000.00000000.0000.00
43T_HUMR-11139832FFFFNULL74.950006.6306.6306.6300.0000.0000.000000.00000000.0000.00
44T_HUMR-11139823FFFFNULL74.960000.1530.0000.0000.0000.0000.000000.00000000.0000.00
45T_HUMR-11139833FFFFNULL74.960000.3160.0000.0000.0000.0000.000000.00000000.0000.00
46T_CARR-292602FTFFNULL85.0000031.71231.71231.7120.0000.0000.000000.00000000.0000.00
47T_CARR-292592FTFFNULL85.0000017.78817.78817.7880.0000.0000.000000.00000000.0000.00
48T_STAY-1486791FTFFNULL90.0000053.13253.13253.1320.0000.0000.000000.00000000.0000.00
49T_STAY-1486792FTFFNULL90.0000018.44318.44318.4430.0000.0000.000000.00000000.0000.00
50T_STAY-1486801FTFFNULL90.0000044.36844.36844.3680.0000.0000.000000.00000000.0000.00
51T_STAY-1486802FTFFNULL90.000000.0250.0250.0250.0000.0000.000000.00000000.0000.00
52T_STAY-1486822FTFFNULL90.0000044.03244.03244.0320.0000.0000.000000.00000000.0000.00
53T_WBURB-1345021FTFFNULL93.5000058.75058.75058.7500.0000.0000.000000.00000000.0000.00
54T_WBURB-1345041FTFFNULL93.5000011.25011.25011.2500.0000.0000.000000.00000000.0000.00
55T_PEMB-51412922FTFFNULL95.0000030.40030.40030.4000.0000.0000.000000.00000000.0000.00
56T_PEMB-51412891FTFFNULL95.00000109.500109.500109.5000.0000.0000.000000.00000000.0000.00
573NULLNULLFTFFNULL95.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
Totals 49.551 2626.18
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_STAY-1486802FTFFNULL35.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2T_LAGA-1717802FFFFNULL27.750000.0000.0000.0000.0000.0000.000000.00000000.0000.00
36NULLNULLFTFFNULL15.10000-150.000-150.000-150.0000.0000.0000.000000.00000000.0000.00
4T_CRUA-1113380-1FTFFNULL15.00000-39.000-39.000-39.0000.0000.0000.000000.00000000.0000.00
5T_CRUA-1113381-1FTFFNULL15.00000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
6T_CRUA-466787-1FTFFNULL15.00000-28.000-28.000-28.0000.0000.0000.000000.00000000.0000.00
75NULLNULLFTFFNULL13.80000-150.000-150.000-150.0000.0000.0000.000000.00000000.0000.00
87NULLNULLFFFFNULL9.74000-100.000-100.000-100.0000.0000.0000.000000.00000000.0000.00
9T_FOYE-1100791-1FTFFNULL-8.00000-16.892-16.892-16.8920.0000.0000.000000.00000000.0000.00
10M_CAS-CON0129514-1FTFFNULL-50.00000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
11T_DRSLW-12421-1FTFFNULL-62.01000-13.275-13.275-13.2750.0000.0000.000000.00000000.0000.00
12T_DRSLW-12422-1FTFFNULL-62.01000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
13T_BLLA-24196-1FTFFNULL-62.01000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
14T_EWHLW-1461-1FTFFNULL-62.01000-7.000-7.000-7.0000.0000.0000.000000.00000000.0000.00
15T_FALGW-118367-1FTFFNULL-66.40000-5.794-5.794-5.7940.0000.0000.000000.00000000.0000.00
16T_FALGW-118366-1FTFFNULL-66.40000-64.206-64.206-64.2060.0000.0000.000000.00000000.0000.00
17T_DUNGW-13093-1FTFFNULL-67.04000-29.575-29.575-29.5750.0000.0000.000000.00000000.0000.00
18T_DUNGW-13094-1FTFFNULL-67.04000-15.925-15.925-15.9250.0000.0000.000000.00000000.0000.00
19T_STRNW-17871-1FTFFNULL-67.04000-3.733-3.733-3.7330.0000.0000.000000.00000000.0000.00
20T_STRNW-17870-1FTFFNULL-67.04000-28.267-28.267-28.2670.0000.0000.000000.00000000.0000.00
21T_DNLWW-118925-1FTFFNULL-68.17000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
22E_BTUIW-215030-1FTFFNULL-68.17000-12.325-12.325-12.3250.0000.0000.000000.00000000.0000.00
23E_BETHW-125937-1FTFFNULL-68.17000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
24T_MKHLW-121086-1FTFFNULL-68.17000-8.008-8.008-8.0080.0000.0000.000000.00000000.0000.00
25E_CLFLW-119401-1FTFFNULL-68.17000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
26E_BTUIW-215031-1FTFFNULL-68.17000-2.175-2.175-2.1750.0000.0000.000000.00000000.0000.00
27T_DNLWW-118924-1FTFFNULL-68.17000-6.625-6.625-6.6250.0000.0000.000000.00000000.0000.00
28T_HRSTW-113354-1FTFFNULL-69.13000-2.208-2.208-2.2080.0000.0000.000000.00000000.0000.00
29T_HRSTW-113353-1FTFFNULL-69.13000-24.292-24.292-24.2920.0000.0000.000000.00000000.0000.00
30T_BLLA-131304-1FTFFNULL-69.19000-28.008-28.008-28.0080.0000.0000.000000.00000000.0000.00
31T_ARCHW-121973-1FTFFNULL-69.34000-28.008-28.008-28.0080.0000.0000.000000.00000000.0000.00
32T_ANSUW-120003-1FTFFNULL-70.00000-1.192-1.192-1.1920.0000.0000.000000.00000000.0000.00
33T_ANSUW-120002-1FTFFNULL-70.00000-5.308-5.308-5.3080.0000.0000.000000.00000000.0000.00
34T_WHILW-220326-1FTFFNULL-70.09000-60.575-60.575-60.5750.0000.0000.000000.00000000.0000.00
35T_CLDNW-119136-1FTFFNULL-70.10000-54.475-54.475-54.4750.0000.0000.000000.00000000.0000.00
36T_WHILW-129231-1FTFFNULL-70.30000-82.633-82.633-82.6330.0000.0000.000000.00000000.0000.00
37T_CLDCW-118833-1FTFFNULL-71.06000-35.967-35.967-35.9670.0000.0000.000000.00000000.0000.00
38T_CLDSW-122549-1FTFFNULL-71.31000-46.967-46.967-46.9670.0000.0000.000000.00000000.0000.00
39T_FARR-221485-1FTFFNULL-72.00000-16.500-16.500-16.5000.0000.0000.000000.00000000.0000.00
40T_FARR-122414-1FTFFNULL-72.00000-17.000-17.000-17.0000.0000.0000.000000.00000000.0000.00
41T_TDBNW-121089-1FTFFNULL-72.66000-9.717-9.717-9.7170.0000.0000.000000.00000000.0000.00
42T_GRIFW-223492-1FTFFNULL-72.66000-32.983-32.983-32.9830.0000.0000.000000.00000000.0000.00
432NULLNULLFFFFNULL-72.66000-16.000-16.000-16.0000.0000.0000.000000.00000000.0000.00
444NULLNULLFTFFNULL-72.66000-11.500-11.500-11.5000.0000.0000.000000.00000000.0000.00
45T_HADHW-123243-1FTFFNULL-72.66000-22.992-22.992-22.9920.0000.0000.000000.00000000.0000.00
46T_GRIFW-123636-1FTFFNULL-72.66000-33.483-33.483-33.4830.0000.0000.000000.00000000.0000.00
47T_TDBNW-121090-1FTFFNULL-72.66000-1.283-1.283-1.2830.0000.0000.000000.00000000.0000.00
48T_KILBW-121944-1FTFFNULL-75.00000-25.125-25.125-25.1250.0000.0000.000000.00000000.0000.00
49E_ASLVW-12179-1FTFFNULL-75.00000-8.481-8.481-8.4810.0000.0000.000000.00000000.0000.00
50E_ASLVW-12180-1FTFFNULL-75.00000-1.269-1.269-1.2690.0000.0000.000000.00000000.0000.00
51T_CRMLW-11285-1FTFFNULL-75.00000-14.500-14.500-14.5000.0000.0000.000000.00000000.0000.00
52T_CRMLW-11286-1FTFFNULL-75.00000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
53E_ABRTW-1376-1FTFFNULL-75.00000-15.750-15.750-15.7500.0000.0000.000000.00000000.0000.00
54T_MILWW-123165-1FTFFNULL-75.00000-32.500-32.500-32.5000.0000.0000.000000.00000000.0000.00
55T_KILBW-121945-1FTFFNULL-75.00000-8.375-8.375-8.3750.0000.0000.000000.00000000.0000.00
56T_LCLTW-16375-1FTFFNULL-79.00000-25.449-25.449-25.4490.0000.0000.000000.00000000.0000.00
57E_TULWW-23709-1FTFFNULL-79.00000-3.918-3.918-3.9180.0000.0000.000000.00000000.0000.00
58E_TULWW-23710-1FTFFNULL-79.00000-0.832-0.832-0.8320.0000.0000.000000.00000000.0000.00
59T_LCLTW-16376-1FTFFNULL-79.00000-3.801-3.801-3.8010.0000.0000.000000.00000000.0000.00
60E_MOYEW-14083-1FTFFNULL-79.00000-16.500-16.500-16.5000.0000.0000.000000.00000000.0000.00
61E_CLDRW-13643-1FTFFNULL-80.00000-16.500-16.500-16.5000.0000.0000.000000.00000000.0000.00
621NULLNULLFTFFNULL-80.00000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
63E_BNWKW-11022-1FTFFNULL-82.00000-9.500-9.500-9.5000.0000.0000.000000.00000000.0000.00
64E_GDSTW-19417-1FTFFNULL-82.93000-6.500-6.500-6.5000.0000.0000.000000.00000000.0000.00
65E_MINSW-119193-1FTFFNULL-82.93000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
66E_DALSW-118971-1FTFFNULL-82.93000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
67T_ACHRW-14352-1FTFFNULL-83.00000-19.500-19.500-19.5000.0000.0000.000000.00000000.0000.00
68T_EDINW-123917-1FTFFNULL-85.00000-4.100-4.100-4.1000.0000.0000.000000.00000000.0000.00
69T_EDINW-123918-1FTFFNULL-85.00000-1.900-1.900-1.9000.0000.0000.000000.00000000.0000.00
702__PSTAT0019383-1FTFFNULL-88.00000-1.051-1.051-1.0510.0000.0000.000000.00000000.0000.00
712__PSTAT0026510-1FTFFNULL-88.00000-1.714-1.714-1.7140.0000.0000.000000.00000000.0000.00
72T_CRYRW-220498-1FTFFNULL-88.00000-17.250-17.250-17.2500.0000.0000.000000.00000000.0000.00
73T_CRYRW-220497-1FTFFNULL-88.00000-51.750-51.750-51.7500.0000.0000.000000.00000000.0000.00
742__PSTAT0026509-1FTFFNULL-88.00000-7.286-7.286-7.2860.0000.0000.000000.00000000.0000.00
752__PSTAT0019382-1FTFFNULL-88.00000-9.699-9.699-9.6990.0000.0000.000000.00000000.0000.00
762__PPGEN001331-1FTFFNULL-88.00000-23.500-23.500-23.5000.0000.0000.000000.00000000.0000.00
772__PPGEN0021286-1FTFFNULL-88.00000-32.000-32.000-32.0000.0000.0000.000000.00000000.0000.00
782__PPGEN0031105-1FTFFNULL-95.22000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
79T_CRGHW-113814-1FTFFNULL-97.00000-3.044-3.044-3.0440.0000.0000.000000.00000000.0000.00
80T_CRGHW-113813-1FTFFNULL-97.00000-7.639-7.639-7.6390.0000.0000.000000.00000000.0000.00
81E_BABAW-114373-1FTFFNULL-100.00000-15.167-15.167-15.1670.0000.0000.000000.00000000.0000.00
82E_ASHWW-1330-1FTFFNULL-100.00000-6.075-6.075-6.0750.0000.0000.000000.00000000.0000.00
83E_ASHWW-1329-1FTFFNULL-100.00000-7.425-7.425-7.4250.0000.0000.000000.00000000.0000.00
84T_COUWW-1309-1FTFFNULL-100.00000-7.000-7.000-7.0000.0000.0000.000000.00000000.0000.00
85E_BABAW-114374-1FTFFNULL-100.00000-10.833-10.833-10.8330.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.