Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2020-09-17 >> | Settlement Period - << 45 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 47.84 / 1.000 )

( 71331.43 / 1770.450 )

Adjuster

0.00

Value

47.85000

40.29000

PRICE DERIVATION CODE

P

Type

SBP       47.85000

SSP       47.85000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_ARNKB-1301171FFFFNULL30.0000020.15820.15818.27318.2730.0000.000000.00000000.0000.00
2E_ARNKB-1301191FFFFNULL30.000002.0002.0001.8131.8130.0000.000000.00000000.0000.00
3E_ARNKB-1301201FFFFNULL30.000002.0002.0001.8131.8130.0000.000000.00000000.0000.00
4V__GHABI00126721FFFFNULL30.0000024.09224.09221.83921.8390.0000.000000.00000000.0000.00
5V__GHABI00126741FFFFNULL30.000003.0003.0002.7192.7190.0000.000000.00000000.0000.00
6V__HHABI00123551FFFFNULL30.000009.8339.8338.9148.9140.0000.000000.00000000.0000.00
71NULLNULLFTFFNULL34.3900025.00025.00025.00025.0000.0000.000000.00000000.0000.00
82NULLNULLFTFFNULL34.7400075.00075.00075.00075.0000.0000.000000.00000000.0000.00
9T_MRWD-1113170-1FFFFNULL35.000000.1810.1810.1810.1810.0000.000000.00000000.0000.00
103NULLNULLFTFFNULL35.3000025.00025.00025.00025.0000.0000.000000.00000000.0000.00
117NULLNULLFTFFNULL35.8000020.00020.00020.00020.0000.0000.000000.00000000.0000.00
12T_CDCL-1103935-1FFFFNULL47.000000.0700.0000.0000.0000.0000.000000.00000000.0000.00
13T_MRWD-11131701FFFFNULL47.8000020.61120.61120.61120.6110.0000.000000.00000000.0000.00
14T_GRAI-6866461FFFFNULL47.850000.1420.1420.1420.0420.00147.850001.00035620.0010.06
15T_GRAI-6866471FFFFNULL47.850000.0960.0960.0960.0280.00147.850001.00035620.0010.04
16T_GRAI-8858641FFFFNULL47.8500024.55824.55824.5587.2360.22847.850001.00035620.22810.91
17T_GRAI-7875921FFFFNULL47.8500015.00015.00015.0004.4200.13947.850001.00035620.1396.66
18T_GRAI-7875931FFFFNULL47.8500012.50012.50012.5003.6830.11647.850001.00035620.1165.55
19T_GRAI-7875941FFFFNULL47.850001.4171.4171.4170.4170.01347.850001.00035620.0130.63
20T_GRAI-8858631FFFFNULL47.8500010.48310.48310.4833.0890.09747.850001.00035620.0974.66
21T_GRAI-6866451FFFFNULL47.8500013.80013.80013.8004.0660.12847.850001.00035620.1286.13
22T_GRAI-6866441FFFFNULL47.8500016.86716.86716.8674.9700.15747.850001.00035620.1577.49
23T_CDCL-11039351FFFFNULL47.850009.8479.8479.8472.9010.09147.850000.99569070.0914.35
24T_CDCL-11039371FFFFNULL47.850003.0333.0333.0330.8940.02847.850000.99569070.0281.34
25T_HUMR-11588711FFFFNULL49.500000.4320.4320.4320.0000.0000.000000.00000000.0000.00
26T_HUMR-11588712FFFFNULL49.5000016.40916.40916.4090.0000.0000.000000.00000000.0000.00
27E_CLAC-1588321FFFFNULL52.0000013.41713.41713.4170.0000.0000.000000.00000000.0000.00
28E_MORFL-170471FFFFNULL61.000005.1005.1005.1000.0000.0000.000000.00000000.0000.00
29E_GOSHS-170001FFFFNULL61.000005.1005.1005.1000.0000.0000.000000.00000000.0000.00
30E_DBFRM-170011FFFFNULL61.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
31E_ALCOA-192141FFFFNULL61.0000012.66712.66712.6670.0000.0000.000000.00000000.0000.00
32E_RDFRB-1240061FFFFNULL61.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
33E_RDFRD-1273261FFFFNULL61.000005.1005.1005.1000.0000.0000.000000.00000000.0000.00
34E_LCHWT-1268651FFFFNULL61.000004.6674.6674.6670.0000.0000.000000.00000000.0000.00
352__MSMAR00252671FFFFNULL61.000004.9674.9674.9670.0000.0000.000000.00000000.0000.00
362__FFLEX001155421FFFFNULL61.270000.6170.6170.6170.0000.0000.000000.00000000.0000.00
372__GSTAT00121551FFFFNULL61.500006.5006.5006.5000.0000.0000.000000.00000000.0000.00
382__DSTAT00155141FFFFNULL61.700005.0675.0675.0670.0000.0000.000000.00000000.0000.00
39T_FFES-41463321FFFFNULL65.000002.7502.7502.7500.0000.0000.000000.00000000.0000.00
40T_FFES-41463311FFFFNULL65.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
41T_FFES-41463301FFFFNULL65.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
42T_FFES-41463291FFFFNULL65.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
43T_FFES-41463331TFFFNULL65.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
44T_CRUA-11639571FFFFNULL66.900002.6002.6002.6000.0000.0000.000000.00000000.0000.00
45T_FOYE-21336051TFFFNULL66.9000010.10010.10010.1000.0000.0000.000000.00000000.0000.00
46T_CRUA-11639561FFFFNULL66.9000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
47T_CRUA-11639551FFFFNULL66.900008.0008.0008.0000.0000.0000.000000.00000000.0000.00
48T_STAY-4842801TFFFNULL75.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
49T_STAY-1871621TFFFNULL75.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
50T_PEMB-11817661TFFFNULL75.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
51T_PEMB-21733331TFFFNULL75.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
52T_PEMB-31703561TFFFNULL75.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
53T_PEMB-41710351TFFFNULL75.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
54T_PEMB-51713431TFFFNULL75.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
55T_RATS-21148921FFFFNULL76.8800086.00086.00086.0000.0000.0000.000000.00000000.0000.00
Totals 1.000 47.84
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CDCL-1103934-1FFFFNULL32.00000-0.992-0.9920.0000.0000.0000.000000.00000000.0000.00
2T_SPLN-1181289-1FFFFNULL32.00000-0.533-0.5330.0000.0000.0000.000000.00000000.0000.00
3T_SPLN-1181290-1FFFFNULL32.00000-3.800-3.8000.0000.0000.0000.000000.00000000.0000.00
4T_MRWD-1113169-1FFFFNULL32.00000-0.208-0.2080.0000.0000.0000.000000.00000000.0000.00
5T_WBURB-391340-1FFFFNULL32.00000-0.179-0.1790.0000.0000.0000.000000.00000000.0000.00
64NULLNULLFTFFNULL17.68000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
7E_ARNKB-1301181FFFFNULL15.00000-20.158-20.158-20.1580.0000.0000.000000.00000000.0000.00
8V__GHABI00126731FFFFNULL15.00000-24.092-24.092-24.0920.0000.0000.000000.00000000.0000.00
9V__HHABI00123561FFFFNULL15.00000-9.833-9.833-9.8330.0000.0000.000000.00000000.0000.00
105NULLNULLFTFFNULL13.73040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
11T_SCCL-393418-1FTFFNULL0.60000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
12T_SCCL-393417-1FTFFNULL0.60000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
13T_SCCL-393416-1FTFFNULL0.60000-18.583-18.583-18.5830.0000.0000.000000.00000000.0000.00
14T_SHBA-2156979-1FTFFNULL0.00000-24.500-24.500-24.5000.0000.0000.000000.00000000.0000.00
15T_SHBA-2156984-1FTFFNULL0.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
16T_SHBA-2156983-1FTFFNULL0.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
17T_SHBA-2156982-1FTFFNULL0.00000-3.500-3.500-3.5000.0000.0000.000000.00000000.0000.00
18T_SHBA-2156981-1FTFFNULL0.00000-48.889-48.889-48.8890.0000.0000.000000.00000000.0000.00
19T_SHBA-2156980-1FTFFNULL0.00000-26.417-26.417-26.4170.0000.0000.000000.00000000.0000.00
206NULLNULLFTFFNULL-16.00000-105.000-105.000-105.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.