Settlement Date
E.g., 2024-04-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2020-09-18 >> | Settlement Period - << 47 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 30.17 / 1.006 )

( 28175.72 / 797.050 )

Adjuster

0.00

Value

30.00000

35.35000

PRICE DERIVATION CODE

P

Type

SBP       30.00000

SSP       30.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1V__HHABI00125671FFFFNULL30.000000.6670.6670.6670.0440.00930.000001.02415980.0100.29
2V__HHABI00125661FFFFNULL30.000000.6670.6670.6670.0440.00930.000001.02415980.0100.29
3V__HHABI00125651FFFFNULL30.000001.6671.6671.6670.1110.02330.000001.02415980.0240.72
4V__HHABI00124531FFFFNULL30.000009.6679.6679.6670.6430.13530.000001.02415980.1394.16
5V__GHABI00129141FFFFNULL30.000003.2673.2673.2670.2170.04630.000001.00013760.0461.37
6V__GHABI00129131FFFFNULL30.000001.6331.6331.6330.1090.02330.000001.00013760.0230.69
7V__GHABI00129121FFFFNULL30.000002.4502.4502.4500.1630.03430.000001.00013760.0341.03
8V__GHABI00128001FFFFNULL30.0000023.68323.68323.6831.5750.33230.000001.00013760.3329.96
9E_ARNKB-1303561FFFFNULL30.000000.3420.3420.3420.0230.00530.000001.00379360.0050.14
10E_ARNKB-1303551FFFFNULL30.000001.3671.3671.3670.0910.01930.000001.00379360.0190.58
11E_ARNKB-1303541FFFFNULL30.000002.7332.7332.7330.1820.03830.000001.00379360.0381.15
12E_ARNKB-1303531FFFFNULL30.000001.3671.3671.3670.0910.01930.000001.00379360.0190.58
13E_ARNKB-1303521FFFFNULL30.000002.0502.0502.0500.1360.02930.000001.00379360.0290.86
14E_ARNKB-1302401FFFFNULL30.0000019.81719.81719.8171.3180.27830.000001.00379360.2798.36
15T_MRWD-11133701FFFFNULL50.490003.0003.0003.0000.0000.0000.000000.00000000.0000.00
16T_DIDCB61467671FFFFNULL50.50000120.117120.117120.1170.0000.0000.000000.00000000.0000.00
17T_DIDCB61467661FFFFNULL50.5000089.48389.48389.4830.0000.0000.000000.00000000.0000.00
18T_CARR-1587001FFFFNULL60.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
19E_GYAR-1732211FFFFNULL72.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
20T_WBURB-2934341FTFFNULL52.9000074.21774.21774.2170.0000.0000.000000.00000000.0000.00
21T_WBURB-2934361FTFFNULL52.9000024.28324.28324.2830.0000.0000.000000.00000000.0000.00
22T_CDCL-11039831FTFFNULL53.0000057.00057.00057.0000.0000.0000.000000.00000000.0000.00
23T_CDCL-11039841FTFFNULL53.0000038.00038.00038.0000.0000.0000.000000.00000000.0000.00
24T_SPLN-11813261FTFFNULL54.5000041.87541.87541.8750.0000.0000.000000.00000000.0000.00
25T_SPLN-11813251FTFFNULL54.50000125.625125.625125.6250.0000.0000.000000.00000000.0000.00
26T_DIDCB51163381FTFFNULL55.00000127.200127.200127.2000.0000.0000.000000.00000000.0000.00
27T_DIDCB51163391FTFFNULL55.0000052.80052.80052.8000.0000.0000.000000.00000000.0000.00
281NULLNULLFTFFNULL55.50000120.000120.000120.0000.0000.0000.000000.00000000.0000.00
29T_FOYE-11387251TFFFNULL63.950003.6673.6673.6670.0000.0000.000000.00000000.0000.00
30T_FOYE-11387241TFFFNULL63.950005.6005.6005.6000.0000.0000.000000.00000000.0000.00
31T_FFES-31463801TFFFNULL65.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
32T_FFES-31463811TFFFNULL65.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
332__MSTAT0018041TFFFNULL66.000001.9501.9501.9500.0000.0000.000000.00000000.0000.00
342NULLNULLFTFFNULL74.0000067.50067.50067.5000.0000.0000.000000.00000000.0000.00
3519NULLNULLFTFFNULL74.0000067.50067.50067.5000.0000.0000.000000.00000000.0000.00
36T_PEMB-21733591FTFFNULL75.0000048.02848.02848.0280.0000.0000.000000.00000000.0000.00
37T_PEMB-11817921FTFFNULL75.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
38T_PEMB-11817911FTFFNULL75.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
39T_STAY-4843021FTFFNULL88.0000031.54231.54231.5420.0000.0000.000000.00000000.0000.00
40T_STAY-4843011FTFFNULL88.0000065.95865.95865.9580.0000.0000.000000.00000000.0000.00
Totals 1.006 30.17
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_GYAR-1732221FFFFNULL48.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2T_CARR-158700-1FFFFNULL26.00000-4.121-4.121-4.1210.0000.0000.000000.00000000.0000.00
320NULLNULLFTFFNULL22.20000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
49NULLNULLFTFFNULL22.20000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
510NULLNULLFTFFNULL22.04000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
63NULLNULLFTFFNULL20.20000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
711NULLNULLFTFFNULL20.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
84NULLNULLFTFFNULL19.55040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
95NULLNULLFTFFNULL19.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
106NULLNULLFTFFNULL17.73040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
1112NULLNULLFTFFNULL17.48933-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
1213NULLNULLFTFFNULL17.20000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
137NULLNULLFTFFNULL16.20000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
148NULLNULLFTFFNULL15.48000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
15E_ARNKB-130349-1FFFFNULL15.00000-1.367-1.367-1.3670.0000.0000.000000.00000000.0000.00
16V__GHABI00128011FFFFNULL15.00000-23.683-23.683-23.6830.0000.0000.000000.00000000.0000.00
17V__GHABI0012907-1FFFFNULL15.00000-2.450-2.450-2.4500.0000.0000.000000.00000000.0000.00
18V__GHABI0012908-1FFFFNULL15.00000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
19V__GHABI0012909-1FFFFNULL15.00000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
20V__HHABI00124541FFFFNULL15.00000-9.667-9.667-9.6670.0000.0000.000000.00000000.0000.00
21V__HHABI0012561-1FFFFNULL15.00000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
22V__HHABI0012562-1FFFFNULL15.00000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
23E_ARNKB-130348-1FFFFNULL15.00000-1.367-1.367-1.3670.0000.0000.000000.00000000.0000.00
24E_ARNKB-130347-1FFFFNULL15.00000-2.050-2.050-2.0500.0000.0000.000000.00000000.0000.00
25E_ARNKB-1302411FFFFNULL15.00000-19.817-19.817-19.8170.0000.0000.000000.00000000.0000.00
26V__HHABI0012560-1FFFFNULL15.00000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
2714NULLNULLFTFFNULL12.95067-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
2815NULLNULLFTFFNULL12.20000-30.000-30.000-30.0000.0000.0000.000000.00000000.0000.00
29E_GYAR-173222-1FFFFNULL2.50000-6.926-6.926-6.9260.0000.0000.000000.00000000.0000.00
30E_GYAR-173221-1FFFFNULL2.50000-2.291-2.291-2.2910.0000.0000.000000.00000000.0000.00
31T_PEMB-2173359-1FTFFNULL2.200000.0000.0000.0000.0000.0000.000000.00000000.0000.00
32T_PEMB-2173358-1FFFFNULL2.20000-6.440-6.440-6.4400.0000.0000.000000.00000000.0000.00
3317NULLNULLFTFFNULL2.00000-187.000-187.000-187.0000.0000.0000.000000.00000000.0000.00
3418NULLNULLFTFFNULL1.50000-189.500-189.500-189.5000.0000.0000.000000.00000000.0000.00
35T_PEMB-4171058-1FFFFNULL1.00000-2.391-2.391-2.3910.0000.0000.000000.00000000.0000.00
36T_PEMB-4171059-1FFFFNULL1.00000-6.507-6.507-6.5070.0000.0000.000000.00000000.0000.00
37T_SCCL-289331-1FFFFNULL0.50000-42.028-42.028-42.0280.0000.0000.000000.00000000.0000.00
38T_SCCL-289432-1FFFFNULL0.50000-0.472-0.472-0.4720.0000.0000.000000.00000000.0000.00
39T_SHBA-2157149-1FTFFNULL0.00000-9.500-9.500-9.5000.0000.0000.000000.00000000.0000.00
40T_GRAI-787629-1FFFFNULL0.00000-14.484-14.484-14.4840.0000.0000.000000.00000000.0000.00
41E_KLYN-A-164414-1FFFFNULL0.00000-8.139-8.139-8.1390.0000.0000.000000.00000000.0000.00
42E_KLYN-A-164413-1FFFFNULL0.00000-8.585-8.585-8.5850.0000.0000.000000.00000000.0000.00
43T_SHBA-1173449-1FTFFNULL0.00000-31.024-31.024-31.0240.0000.0000.000000.00000000.0000.00
44T_SHBA-2157150-1FFFFNULL0.00000-19.633-19.633-19.6330.0000.0000.000000.00000000.0000.00
45T_SHBA-1173447-1FTFFNULL0.00000-17.383-17.383-17.3830.0000.0000.000000.00000000.0000.00
46T_SHBA-1173448-1FTFFNULL0.00000-80.792-80.792-80.7920.0000.0000.000000.00000000.0000.00
47T_SHBA-1173450-1FFFFNULL0.00000-26.713-26.713-26.7130.0000.0000.000000.00000000.0000.00
48T_SHBA-1173551-1FFFFNULL0.00000-26.000-26.000-26.0000.0000.0000.000000.00000000.0000.00
49T_SHBA-1173552-1FFFFNULL0.00000-6.310-6.310-6.3100.0000.0000.000000.00000000.0000.00
5016NULLNULLFTFFNULL-16.00000-222.000-222.000-222.0000.0000.0000.000000.00000000.0000.00
51T_DRAXX-2153330-1FFFFNULL-60.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
52T_RCBKO-115028-1TFFFNULL-148.68000-11.200-11.200-11.2000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.