Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2020-10-29 >> | Settlement Period - << 10 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -19.96 / -1.000 )

( 14415.00 / 740.750 )

Adjuster

0.00

Value

19.96000

19.46000

PRICE DERIVATION CODE

N

Type

SBP       19.96000

SSP       19.96000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GRAI-6898541FFFFNULL59.900001.5561.5561.5560.0000.0000.000000.00000000.0000.00
2T_GRAI-6898531FFFFNULL59.9000017.61117.61117.6110.0000.0000.000000.00000000.0000.00
3T_GRAI-6898521FFFFNULL59.9000043.08343.08343.0830.0000.0000.000000.00000000.0000.00
4T_GRAI-6898511FFFFNULL59.9000011.90111.90111.9010.0000.0000.000000.00000000.0000.00
5T_GRAI-6898501FFFFNULL59.900004.4534.4534.4530.0000.0000.000000.00000000.0000.00
6T_GRAI-6898491FFFFNULL59.900000.3960.3960.3960.0000.0000.000000.00000000.0000.00
7T_MRWD-11169591FFFFNULL60.000005.9435.9435.9430.0000.0000.000000.00000000.0000.00
8T_MRWD-11169581FFFFNULL60.0000012.80012.80012.8000.0000.0000.000000.00000000.0000.00
9T_MRWD-11169571FFFFNULL60.0000012.80012.80012.8000.0000.0000.000000.00000000.0000.00
10T_MRWD-11169551FFFFNULL60.000000.4570.4570.4570.0000.0000.000000.00000000.0000.00
11T_MRWD-11169561FFFFNULL60.0000013.14313.14313.1430.0000.0000.000000.00000000.0000.00
12T_HUMR-11612823FFFFNULL62.000005.9435.9435.9430.0000.0000.000000.00000000.0000.00
13T_HUMR-11612822FFFFNULL62.000000.6200.6200.6200.0000.0000.000000.00000000.0000.00
14T_HUMR-11612821FFFFNULL62.000008.0218.0218.0210.0000.0000.000000.00000000.0000.00
15T_HUMR-11612811FTFFNULL62.0000076.44076.44076.4400.0000.0000.000000.00000000.0000.00
16T_HUMR-11612801FTFFNULL62.0000021.06021.06021.0600.0000.0000.000000.00000000.0000.00
17T_COSO-11802111FTFFNULL62.0000046.50046.50046.5000.0000.0000.000000.00000000.0000.00
18T_COSO-11802101FFFFNULL62.000001.8331.8331.8330.0000.0000.000000.00000000.0000.00
19T_COSO-11802091FFFFNULL62.000000.1830.1830.1830.0000.0000.000000.00000000.0000.00
20T_COSO-11802041FTFFNULL62.00000173.500173.500173.5000.0000.0000.000000.00000000.0000.00
219NULLNULLFTFFNULL67.50000120.000120.000120.0000.0000.0000.000000.00000000.0000.00
227NULLNULLFTFFNULL68.0000088.00088.00088.0000.0000.0000.000000.00000000.0000.00
2316NULLNULLFFFFNULL68.9001911.11111.11111.1110.0000.0000.000000.00000000.0000.00
24T_SHBA-11766571FTFFNULL69.95000140.000140.000140.0000.0000.0000.000000.00000000.0000.00
25T_SHBA-11766581FTFFNULL69.9500060.00060.00060.0000.0000.0000.000000.00000000.0000.00
2615NULLNULLFTFFNULL70.0000097.50097.50097.5000.0000.0000.000000.00000000.0000.00
27T_PEMB-41734451FTFFNULL73.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
28T_PEMB-41734461FTFFNULL73.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
298NULLNULLFTFFNULL75.5000085.00085.00085.0000.0000.0000.000000.00000000.0000.00
306NULLNULLFTFFNULL77.5000067.50067.50067.5000.0000.0000.000000.00000000.0000.00
31T_DINO-3876441FTFFNULL125.00000138.000138.000138.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
112NULLNULLFFFFNULL19.96000-100.000-100.000-100.000-18.629-1.00019.960001.0000000-1.000-19.96
2E_CLFLW-140207-1FTFFNULL-69.74000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
314NULLNULLFTFFNULL19.89013-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
413NULLNULLFTFFNULL19.70000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
51NULLNULLFTFFNULL19.64000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
62NULLNULLFTFFNULL19.43000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
73NULLNULLFTFFNULL19.28000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
84NULLNULLFTFFNULL18.98000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
95NULLNULLFTFFNULL18.66000-47.000-47.000-47.0000.0000.0000.000000.00000000.0000.00
1010NULLNULLFTFFNULL5.00000-192.500-192.500-192.5000.0000.0000.000000.00000000.0000.00
1111NULLNULLFTFFNULL4.50000-192.500-192.500-192.5000.0000.0000.000000.00000000.0000.00
12T_FOYE-2136342-1FTFFNULL-58.99000-2.125-2.125-2.1250.0000.0000.000000.00000000.0000.00
13T_FOYE-2136343-1FTFFNULL-58.99000-75.375-75.375-75.3750.0000.0000.000000.00000000.0000.00
14T_STRNW-135261-1FTFFNULL-60.03000-6.533-6.533-6.5330.0000.0000.000000.00000000.0000.00
15T_STRNW-135262-1FTFFNULL-60.03000-1.475-1.475-1.4750.0000.0000.000000.00000000.0000.00
16T_EWHLW-125009-1FTFFNULL-63.93000-4.433-4.433-4.4330.0000.0000.000000.00000000.0000.00
17T_EWHLW-125008-1FTFFNULL-63.93000-2.583-2.583-2.5830.0000.0000.000000.00000000.0000.00
18E_HRHLW-125411-1FTFFNULL-63.93000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
19E_HRHLW-125410-1FTFFNULL-63.93000-2.142-2.142-2.1420.0000.0000.000000.00000000.0000.00
20T_DRSLW-128135-1FTFFNULL-63.93000-0.458-0.458-0.4580.0000.0000.000000.00000000.0000.00
21T_BLLA-228425-1FTFFNULL-63.93000-0.358-0.358-0.3580.0000.0000.000000.00000000.0000.00
22T_GNAPW-122484-1FTFFNULL-63.93000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
23T_GNAPW-122485-1FTFFNULL-63.93000-1.700-1.700-1.7000.0000.0000.000000.00000000.0000.00
24T_KLGLW-125287-1FTFFNULL-67.65000-0.708-0.708-0.7080.0000.0000.000000.00000000.0000.00
25T_KLGLW-125286-1FTFFNULL-67.65000-28.333-28.333-28.3330.0000.0000.000000.00000000.0000.00
26T_KLGLW-125285-1FTFFNULL-67.65000-13.950-13.950-13.9500.0000.0000.000000.00000000.0000.00
27T_BLLA-154856-1FTFFNULL-67.79000-0.525-0.525-0.5250.0000.0000.000000.00000000.0000.00
28T_WHILW-154620-1FTFFNULL-68.71000-49.658-49.658-49.6580.0000.0000.000000.00000000.0000.00
29E_BETHW-150096-1FTFFNULL-69.74000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
30T_MKHLW-143488-1FTFFNULL-69.74000-1.683-1.683-1.6830.0000.0000.000000.00000000.0000.00
31T_MKHLW-143489-1FTFFNULL-69.74000-1.808-1.808-1.8080.0000.0000.000000.00000000.0000.00
32E_BETHW-150097-1FTFFNULL-69.74000-3.267-3.267-3.2670.0000.0000.000000.00000000.0000.00
33T_DNLWW-140685-1FTFFNULL-69.74000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
34T_DNLWW-140686-1FTFFNULL-69.74000-3.250-3.250-3.2500.0000.0000.000000.00000000.0000.00
35E_BTUIW-237135-1FTFFNULL-69.74000-6.942-6.942-6.9420.0000.0000.000000.00000000.0000.00
36E_BTUIW-237134-1FTFFNULL-69.74000-1.575-1.575-1.5750.0000.0000.000000.00000000.0000.00
37T_CGTHW-125672-1FTFFNULL-70.00000-2.538-2.538-2.5380.0000.0000.000000.00000000.0000.00
38T_CGTHW-125671-1FTFFNULL-70.00000-9.692-9.692-9.6920.0000.0000.000000.00000000.0000.00
39T_CGTHW-125670-1FTFFNULL-70.00000-7.270-7.270-7.2700.0000.0000.000000.00000000.0000.00
40T_ARCHW-146301-1FTFFNULL-70.42000-0.983-0.983-0.9830.0000.0000.000000.00000000.0000.00
41T_ARCHW-146303-1FTFFNULL-70.42000-2.467-2.467-2.4670.0000.0000.000000.00000000.0000.00
42T_ARCHW-146302-1FTFFNULL-70.42000-4.933-4.933-4.9330.0000.0000.000000.00000000.0000.00
43T_AKGLW-220064-1FTFFNULL-71.00000-4.023-4.023-4.0230.0000.0000.000000.00000000.0000.00
44T_AKGLW-220065-1FTFFNULL-71.00000-18.702-18.702-18.7020.0000.0000.000000.00000000.0000.00
45T_AKGLW-220066-1FTFFNULL-71.00000-6.776-6.776-6.7760.0000.0000.000000.00000000.0000.00
46T_GLWSW-123361-1FTFFNULL-71.00000-15.562-15.562-15.5620.0000.0000.000000.00000000.0000.00
47T_GLWSW-123360-1FTFFNULL-71.00000-4.438-4.438-4.4380.0000.0000.000000.00000000.0000.00
48T_HRSTW-136828-1FTFFNULL-71.02000-4.133-4.133-4.1330.0000.0000.000000.00000000.0000.00
49T_HRSTW-136829-1FTFFNULL-71.02000-3.967-3.967-3.9670.0000.0000.000000.00000000.0000.00
50T_HRSTW-136830-1FTFFNULL-71.02000-0.425-0.425-0.4250.0000.0000.000000.00000000.0000.00
51E_BRDUW-137342-1FTFFNULL-71.36000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
52E_BRDUW-137341-1FTFFNULL-71.36000-2.292-2.292-2.2920.0000.0000.000000.00000000.0000.00
53T_BHLAW-126526-1FTFFNULL-71.42000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
54T_BHLAW-126525-1FTFFNULL-71.42000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
55T_WHILW-244314-1FTFFNULL-71.86000-14.575-14.575-14.5750.0000.0000.000000.00000000.0000.00
56T_WHILW-244315-1FTFFNULL-71.86000-15.500-15.500-15.5000.0000.0000.000000.00000000.0000.00
57T_FARR-146437-1FTFFNULL-72.00000-4.533-4.533-4.5330.0000.0000.000000.00000000.0000.00
58T_SANQW-118406-1FTFFNULL-72.00000-0.974-0.974-0.9740.0000.0000.000000.00000000.0000.00
59T_SANQW-118407-1FTFFNULL-72.00000-9.501-9.501-9.5010.0000.0000.000000.00000000.0000.00
60T_SANQW-118408-1FTFFNULL-72.00000-0.525-0.525-0.5250.0000.0000.000000.00000000.0000.00
61T_FARR-146438-1FTFFNULL-72.00000-1.133-1.133-1.1330.0000.0000.000000.00000000.0000.00
62T_FARR-246044-1FTFFNULL-72.00000-3.100-3.100-3.1000.0000.0000.000000.00000000.0000.00
63T_FALGW-144061-1FTFFNULL-72.20000-61.250-61.250-61.2500.0000.0000.000000.00000000.0000.00
64T_GRIFW-147585-1FTFFNULL-72.99000-6.900-6.900-6.9000.0000.0000.000000.00000000.0000.00
65T_GRIFW-147584-1FTFFNULL-72.99000-1.350-1.350-1.3500.0000.0000.000000.00000000.0000.00
66T_GRIFW-147586-1FTFFNULL-72.99000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
67T_GRIFW-247445-1FTFFNULL-72.99000-3.150-3.150-3.1500.0000.0000.000000.00000000.0000.00
68T_GRIFW-247447-1FTFFNULL-72.99000-2.233-2.233-2.2330.0000.0000.000000.00000000.0000.00
69T_GRIFW-247446-1FTFFNULL-72.99000-3.600-3.600-3.6000.0000.0000.000000.00000000.0000.00
70T_DUNGW-130476-1FTFFNULL-73.27000-0.567-0.567-0.5670.0000.0000.000000.00000000.0000.00
71T_HADHW-147830-1FTFFNULL-73.51000-9.008-9.008-9.0080.0000.0000.000000.00000000.0000.00
72T_HADHW-147829-1FTFFNULL-73.51000-2.492-2.492-2.4920.0000.0000.000000.00000000.0000.00
73T_LCLTW-129040-1FTFFNULL-74.00000-3.391-3.391-3.3910.0000.0000.000000.00000000.0000.00
74E_BRYBW-132311-1FTFFNULL-75.00000-4.200-4.200-4.2000.0000.0000.000000.00000000.0000.00
75E_ASHWW-120262-1FTFFNULL-75.00000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
76E_ASHWW-120263-1FTFFNULL-75.00000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
77E_BRYBW-132312-1FTFFNULL-75.00000-4.200-4.200-4.2000.0000.0000.000000.00000000.0000.00
78E_BRYBW-132313-1FTFFNULL-75.00000-2.400-2.400-2.4000.0000.0000.000000.00000000.0000.00
79E_BABAW-135448-1FTFFNULL-75.00000-2.750-2.750-2.7500.0000.0000.000000.00000000.0000.00
80E_BABAW-135447-1FTFFNULL-75.00000-1.375-1.375-1.3750.0000.0000.000000.00000000.0000.00
81E_BRYBW-132314-1FTFFNULL-75.00000-3.600-3.600-3.6000.0000.0000.000000.00000000.0000.00
82T_CLDSW-144669-1FTFFNULL-76.62000-8.925-8.925-8.9250.0000.0000.000000.00000000.0000.00
83T_CLDSW-144670-1FTFFNULL-76.62000-8.500-8.500-8.5000.0000.0000.000000.00000000.0000.00
84T_CLDSW-144671-1FTFFNULL-76.62000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
85E_TULWW-224465-1FTFFNULL-78.00000-0.833-0.833-0.8330.0000.0000.000000.00000000.0000.00
86E_TULWW-224464-1FTFFNULL-78.00000-0.458-0.458-0.4580.0000.0000.000000.00000000.0000.00
87T_TDBNW-141815-1FTFFNULL-79.52000-1.283-1.283-1.2830.0000.0000.000000.00000000.0000.00
88T_TDBNW-141816-1FTFFNULL-79.52000-2.800-2.800-2.8000.0000.0000.000000.00000000.0000.00
89E_ABRTW-120601-1FTFFNULL-80.00000-1.146-1.146-1.1460.0000.0000.000000.00000000.0000.00
90T_KILBW-144089-1FTFFNULL-80.00000-5.050-5.050-5.0500.0000.0000.000000.00000000.0000.00
91T_MILWW-144990-1FTFFNULL-80.00000-0.781-0.781-0.7810.0000.0000.000000.00000000.0000.00
92T_MILWW-144991-1FTFFNULL-80.00000-2.049-2.049-2.0490.0000.0000.000000.00000000.0000.00
93E_ASLVW-122330-1FTFFNULL-80.00000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
94E_ASLVW-122329-1FTFFNULL-80.00000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
95E_CLDRW-124052-1FTFFNULL-80.00000-1.867-1.867-1.8670.0000.0000.000000.00000000.0000.00
96E_CLDRW-124051-1FTFFNULL-80.00000-3.200-3.200-3.2000.0000.0000.000000.00000000.0000.00
97E_CLDRW-124050-1FTFFNULL-80.00000-2.933-2.933-2.9330.0000.0000.000000.00000000.0000.00
98T_GNFSW-133205-1FTFFNULL-121.45000-9.682-9.682-9.6820.0000.0000.000000.00000000.0000.00
99T_GNFSW-133206-1FTFFNULL-121.45000-38.568-38.568-38.5680.0000.0000.000000.00000000.0000.00
100T_GNFSW-233091-1FTFFNULL-121.45000-22.149-22.149-22.1490.0000.0000.000000.00000000.0000.00
101T_GNFSW-233092-1FTFFNULL-121.45000-3.351-3.351-3.3510.0000.0000.000000.00000000.0000.00
Totals -1.000 -19.96

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.