Settlement Date
E.g., 2024-04-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2020-10-29 >> | Settlement Period - << 38 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -14.90 / -0.976 )

( 54862.11 / 1341.700 )

Adjuster

0.00

Value

15.27000

40.89000

PRICE DERIVATION CODE

N

Type

SBP       15.27000

SSP       15.27000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GRAI-689884-1FFFF0.0000052.000000.0070.0000.0000.0000.0000.000000.00000000.0000.00
24NULLNULLFFFF0.0000060.000005.4175.4175.4170.0000.0000.000000.00000000.0000.00
3T_MRWD-11169851FFFF0.0000060.0000050.40850.40850.4080.0000.0000.000000.00000000.0000.00
4T_MRWD-11169841FFFF0.0000060.0000057.37557.37557.3750.0000.0000.000000.00000000.0000.00
5T_SEAB-11070801FFFF0.0000064.0000054.79254.79254.7920.0000.0000.000000.00000000.0000.00
6T_SEAB-11070791FFFF0.0000064.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
7T_SEAB-11070781FFFF0.0000064.0000082.66782.66782.6670.0000.0000.000000.00000000.0000.00
8T_SEAB-11070751FFFF0.0000064.00000167.333167.333167.3330.0000.0000.000000.00000000.0000.00
9T_WBURB-3947452FFFF0.0000066.000001.6881.6881.6880.0000.0000.000000.00000000.0000.00
10T_WBURB-3947451FFFF0.0000066.0000015.82015.82015.8200.0000.0000.000000.00000000.0000.00
11T_WBURB-2966322FFFF0.0000066.000000.0010.0010.0010.0000.0000.000000.00000000.0000.00
12T_WBURB-2966321FFFF0.0000066.000003.0923.0923.0920.0000.0000.000000.00000000.0000.00
13T_WBURB-3947461FFFF0.0000066.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
14T_WBURB-3947462FFFF0.0000066.000007.8337.8337.8330.0000.0000.000000.00000000.0000.00
15T_WBURB-2966312FFFF0.0000066.000009.8549.8549.8540.0000.0000.000000.00000000.0000.00
16T_WBURB-3947471FFFF0.0000066.000000.4460.4460.4460.0000.0000.000000.00000000.0000.00
17T_WBURB-2966311FFFF0.0000066.0000024.41624.41624.4160.0000.0000.000000.00000000.0000.00
18T_GRAI-6898841FFFF0.0000066.0000055.41755.41755.4170.0000.0000.000000.00000000.0000.00
19T_GRAI-6898831FFFF0.0000066.0000020.97520.97520.9750.0000.0000.000000.00000000.0000.00
20T_LAGA-11146181FFFF0.0000066.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
21T_LAGA-11146172FFFF0.0000066.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
22T_LAGA-11146151FFFF0.0000066.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
23E_WTRLN-1282101FFFF0.0000066.500000.9000.9000.9000.0000.0000.000000.00000000.0000.00
24E_WTRLN-1282121FFFF0.0000066.500002.0252.0252.0250.0000.0000.000000.00000000.0000.00
25E_WTRLN-1282131FFFF0.0000066.500003.2503.2503.2500.0000.0000.000000.00000000.0000.00
26E_RDFRB-1258681FFFF0.0000066.500000.1750.1750.1750.0000.0000.000000.00000000.0000.00
27E_RDFRB-1258701FFFF0.0000066.500000.4000.4000.4000.0000.0000.000000.00000000.0000.00
28E_RDFRB-1258711FFFF0.0000066.500000.7500.7500.7500.0000.0000.000000.00000000.0000.00
29E_TRFPK-1197661FFFF0.0000066.500000.8750.8750.8750.0000.0000.000000.00000000.0000.00
30E_TRFPK-1197681FFFF0.0000066.500000.8170.8170.8170.0000.0000.000000.00000000.0000.00
31E_TRFPK-1197691FFFF0.0000066.500001.7311.7311.7310.0000.0000.000000.00000000.0000.00
32E_SUDME-1107991FFFF0.0000066.500000.6420.6420.6420.0000.0000.000000.00000000.0000.00
33E_SUDME-1108011FFFF0.0000066.500000.9330.9330.9330.0000.0000.000000.00000000.0000.00
34E_SUDME-1108021FFFF0.0000066.500001.7501.7501.7500.0000.0000.000000.00000000.0000.00
35E_ALCOA-1110981FFFF0.0000066.500000.4080.4080.4080.0000.0000.000000.00000000.0000.00
36E_ALCOA-1111001FFFF0.0000066.500001.1671.1671.1670.0000.0000.000000.00000000.0000.00
37E_DBFRM-188261FFFF0.0000066.500001.7501.7501.7500.0000.0000.000000.00000000.0000.00
38E_DBFRM-188251FFFF0.0000066.500001.1671.1671.1670.0000.0000.000000.00000000.0000.00
39E_DBFRM-188231FFFF0.0000066.500000.4670.4670.4670.0000.0000.000000.00000000.0000.00
40E_RAKE-188571FFFF0.0000066.500001.7501.7501.7500.0000.0000.000000.00000000.0000.00
41E_ALCOA-1111011FFFF0.0000066.500001.7501.7501.7500.0000.0000.000000.00000000.0000.00
42E_GOSHS-188801FFFF0.0000066.500001.3751.3751.3750.0000.0000.000000.00000000.0000.00
43E_GOSHS-188821FFFF0.0000066.500002.2502.2502.2500.0000.0000.000000.00000000.0000.00
44E_GOSHS-188831FFFF0.0000066.500003.7083.7083.7080.0000.0000.000000.00000000.0000.00
45E_RAKE-188561FFFF0.0000066.500001.6331.6331.6330.0000.0000.000000.00000000.0000.00
46E_RDFRD-1291881FFFF0.0000066.500001.0001.0001.0000.0000.0000.000000.00000000.0000.00
47E_RDFRD-1291871FFFF0.0000066.500000.5330.5330.5330.0000.0000.000000.00000000.0000.00
48E_RDFRD-1291851FFFF0.0000066.500000.2330.2330.2330.0000.0000.000000.00000000.0000.00
49E_LSTWY-1289591FFFF0.0000066.500002.5002.5002.5000.0000.0000.000000.00000000.0000.00
50E_LSTWY-1289581FFFF0.0000066.500001.0001.0001.0000.0000.0000.000000.00000000.0000.00
51E_LSTWY-1289561FFFF0.0000066.500001.0831.0831.0830.0000.0000.000000.00000000.0000.00
52E_LCHWT-1287641FFFF0.0000066.500002.0002.0002.0000.0000.0000.000000.00000000.0000.00
53E_LCHWT-1287631FFFF0.0000066.500001.3331.3331.3330.0000.0000.000000.00000000.0000.00
54E_LCHWT-1287611FFFF0.0000066.500000.3330.3330.3330.0000.0000.000000.00000000.0000.00
55T_KEAD-11224011FFFF0.0000066.7500071.72571.72571.7250.0000.0000.000000.00000000.0000.00
56T_KEAD-11224031FFFF0.0000066.750003.9273.9273.9270.0000.0000.000000.00000000.0000.00
57T_KEAD-11224041FFFF0.0000066.7500018.49818.49818.4980.0000.0000.000000.00000000.0000.00
58T_KEAD-11224051FFFF0.0000066.7500028.27528.27528.2750.0000.0000.000000.00000000.0000.00
59T_KEAD-11224061FFFF0.0000066.750007.8007.8007.8000.0000.0000.000000.00000000.0000.00
60T_CARR-2561261FFFF0.0000067.0000057.93357.93357.9330.0000.0000.000000.00000000.0000.00
61T_CARR-2561301FFFF0.0000067.0000030.06730.06730.0670.0000.0000.000000.00000000.0000.00
62T_CARR-2561311FFFF0.0000067.000000.2330.2330.2330.0000.0000.000000.00000000.0000.00
63T_CARR-2561321FFFF0.0000067.0000019.60019.60019.6000.0000.0000.000000.00000000.0000.00
64T_CARR-2561331FFFF0.0000067.0000011.66711.66711.6670.0000.0000.000000.00000000.0000.00
65T_GRAI-7908261FFFF0.0000068.0000034.83334.83334.8330.0000.0000.000000.00000000.0000.00
66T_GRAI-7908251FFFF0.0000068.0000027.01727.01727.0170.0000.0000.000000.00000000.0000.00
67T_GRAI-7908221FFFF0.0000068.0000087.98387.98387.9830.0000.0000.000000.00000000.0000.00
682__LSTAT001104291FFFF0.0000069.000003.9003.9003.9000.0000.0000.000000.00000000.0000.00
692__LSTAT001104301FFFF0.0000069.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
70T_GRAI-8889611FFFF0.0000070.9000027.01727.01727.0170.0000.0000.000000.00000000.0000.00
71T_GRAI-8889591FFFF0.0000070.9000087.98387.98387.9830.0000.0000.000000.00000000.0000.00
722NULLNULLFFFF0.0000071.999406.6676.6676.6670.0000.0000.000000.00000000.0000.00
733NULLNULLFFFF0.0000072.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_GRAI-6898861FFFFNULL35.00000-10.359-10.359-10.359-10.3590.0000.000000.00000000.0000.00
2T_MRWD-11169861FFFFNULL30.00000-22.568-22.568-22.568-22.5680.0000.000000.00000000.0000.00
3T_SEAB-11070831FFFFNULL30.00000-21.458-21.458-21.458-21.4580.0000.000000.00000000.0000.00
4T_SEAB-11070821FFFFNULL30.00000-13.333-13.333-13.333-13.3330.0000.000000.00000000.0000.00
5T_WBURB-394749-1FFFFNULL15.40000-0.270-0.270-0.270-0.2700.0000.000000.00000000.0000.00
6T_WBURB-394749-2FFFFNULL15.40000-0.486-0.486-0.486-0.4860.0000.000000.00000000.0000.00
7T_WBURB-394748-1FFFFNULL15.40000-3.967-3.967-3.967-3.9670.0000.000000.00000000.0000.00
8T_WBURB-3947471FFFFNULL15.400000.0000.0000.0000.0000.0000.000000.00000000.0000.00
9T_WBURB-394747-1FFFFNULL15.40000-9.829-9.829-9.829-9.8290.0000.000000.00000000.0000.00
10T_WBURB-394745-1FFFFNULL15.40000-0.006-0.006-0.006-0.0060.0000.000000.00000000.0000.00
11T_WBURB-296633-1FFFFNULL15.40000-0.700-0.700-0.700-0.7000.0000.000000.00000000.0000.00
12T_WBURB-2966322FFFFNULL15.40000-0.0020.0000.0000.0000.0000.000000.00000000.0000.00
13T_WBURB-296632-1FFFFNULL15.40000-8.878-8.878-8.878-8.8780.0000.000000.00000000.0000.00
14T_WBURB-296631-1FFFFNULL15.400000.0000.0000.0000.0000.0000.000000.00000000.0000.00
15T_MRWD-1116986-1FFFFNULL15.28000-3.541-3.541-3.541-3.5410.0000.000000.00000000.0000.00
16T_WBURB-192989-1FFFFNULL15.27000-3.800-3.800-3.800-3.800-0.01315.270000.9956907-0.013-0.20
17T_WBURB-192988-1FFFFNULL15.27000-7.600-7.600-7.600-7.600-0.02615.270000.9956907-0.026-0.39
18T_MKHLW-143492-1FTFTNULL-69.74000-5.525-5.525-5.525-0.950-0.00315.270000.9729374-0.003-0.05
19T_MKHLW-143491-1FTFTNULL-69.74000-13.983-13.983-13.983-2.405-0.00815.270000.9729374-0.008-0.12
20T_ARCHW-146305-1FTFTNULL-70.42000-42.925-42.925-42.925-7.384-0.02515.270000.9729374-0.024-0.37
21E_BTUIW-237137-1FTFTNULL-69.74000-8.617-8.617-8.617-1.482-0.00515.270000.9473586-0.005-0.07
22E_BTUIW-237138-1FTFTNULL-69.74000-2.875-2.875-2.875-0.495-0.00215.270000.9473586-0.002-0.02
23T_WHILW-244318-1FTFTNULL-71.86000-12.675-12.675-12.675-2.180-0.00715.270000.9729374-0.007-0.11
241NULLNULLFTFTNULL-76.60000-11.500-11.500-11.500-1.978-0.00715.270001.0000000-0.007-0.10
25T_KPMRW-113874-1FTFTNULL-62.37000-13.383-13.383-13.383-2.302-0.00815.270000.9729374-0.008-0.12
26T_KPMRW-113873-1FTFTNULL-62.37000-23.117-23.117-23.117-3.977-0.01315.270000.9729374-0.013-0.20
27T_MIDMW-116800-1FTFTNULL-62.37000-24.367-24.367-24.367-4.192-0.01415.270000.9729374-0.014-0.21
28T_MIDMW-116799-1FTFTNULL-62.37000-1.133-1.133-1.133-0.195-0.00115.270000.9729374-0.001-0.01
29T_AKGLW-220068-1FTFTNULL-71.00000-31.500-31.500-31.500-5.419-0.01815.270000.9729374-0.018-0.27
30T_BHLAW-126527-1FTFTNULL-71.42000-3.533-3.533-3.533-0.608-0.00215.270000.9473586-0.002-0.03
31T_GNAPW-122487-1FTFTNULL-63.93000-6.900-6.900-6.900-1.187-0.00415.270000.9729374-0.004-0.06
32T_GNAPW-122486-1FTFTNULL-63.93000-2.117-2.117-2.117-0.364-0.00115.270000.9729374-0.001-0.02
33T_EWHLW-125011-1FTFTNULL-63.93000-12.250-12.250-12.250-2.107-0.00715.270000.9729374-0.007-0.11
34T_EWHLW-125010-1FTFTNULL-63.93000-5.250-5.250-5.250-0.903-0.00315.270000.9729374-0.003-0.05
35T_KLGLW-125297-1FTFTNULL-67.65000-41.317-41.317-41.317-7.107-0.02415.270000.9729374-0.023-0.36
36T_KLGLW-125296-1FTFTNULL-67.65000-72.683-72.683-72.683-12.503-0.04215.270000.9729374-0.041-0.63
37T_GLWSW-123364-1FTFTNULL-71.00000-27.500-27.500-27.500-4.731-0.01615.270000.9729374-0.016-0.24
38T_CGTHW-125674-1FTFTNULL-70.00000-4.223-4.223-4.223-0.726-0.00215.270000.9473586-0.002-0.04
39T_CGTHW-125673-1FTFTNULL-70.00000-12.777-12.777-12.777-2.198-0.00715.270000.9473586-0.007-0.11
40T_DRSLW-128137-1FTFTNULL-63.93000-9.667-9.667-9.667-1.663-0.00615.270000.9729374-0.005-0.08
41T_BLLA-228431-1FTFTNULL-63.93000-8.600-8.600-8.600-1.479-0.00515.270000.9729374-0.005-0.07
42T_BLLA-228430-1FTFTNULL-63.93000-12.792-12.792-12.792-2.200-0.00715.270000.9729374-0.007-0.11
43T_STRNW-135266-1FTFTNULL-60.03000-4.325-4.325-4.325-0.744-0.00315.270000.9473586-0.002-0.04
44T_STRNW-135265-1FTFTNULL-60.03000-24.650-24.650-24.650-4.240-0.01415.270000.9473586-0.014-0.21
45T_HRSTW-136832-1FTFTNULL-71.02000-50.983-50.983-50.983-8.770-0.03015.270000.9729374-0.029-0.44
46T_CRUA-2134575-1FTFTNULL-60.00000-11.000-11.000-11.000-1.892-0.00615.270000.9913874-0.006-0.10
47T_CRUA-2134574-1FTFTNULL-60.00000-49.000-49.000-49.000-8.429-0.02815.270000.9913874-0.028-0.43
48T_CRUA-1166649-1FTFTNULL-60.00000-11.000-11.000-11.000-1.892-0.00615.270000.9913874-0.006-0.10
49T_CRUA-1166648-1FTFTNULL-60.00000-49.000-49.000-49.000-8.429-0.02815.270000.9913874-0.028-0.43
50M_SLOY-460881-1FTFTNULL0.05000-7.575-7.575-7.575-1.303-0.00415.270000.9473586-0.004-0.06
51M_SLOY-460880-1FTFTNULL0.05000-7.425-7.425-7.425-1.277-0.00415.270000.9473586-0.004-0.06
52M_SLOY-162085-1FTFTNULL0.05000-9.333-9.333-9.333-1.606-0.00515.270000.9473586-0.005-0.08
53M_SLOY-162084-1FTFTNULL0.05000-10.667-10.667-10.667-1.835-0.00615.270000.9473586-0.006-0.09
54T_SCCL-396012-1FTFTNULL4.00000-34.917-34.917-34.917-6.006-0.02015.270000.9873155-0.020-0.31
55T_SCCL-396011-1FTFTNULL4.00000-7.500-7.500-7.500-1.290-0.00415.270000.9873155-0.004-0.07
56T_SCCL-396010-1FTFTNULL4.00000-30.083-30.083-30.083-5.175-0.01715.270000.9873155-0.017-0.26
57T_SCCL-291847-1FTFTNULL3.90000-8.700-8.700-8.700-1.497-0.00515.270000.9873155-0.005-0.08
58T_SCCL-291846-1FTFTNULL3.90000-34.800-34.800-34.800-5.986-0.02015.270000.9873155-0.020-0.30
59T_SCCL-193523-1FTFTNULL3.95000-18.958-18.958-18.958-3.261-0.01115.270000.9873155-0.011-0.17
60T_SCCL-193522-1FTFTNULL3.95000-13.542-13.542-13.542-2.329-0.00815.270000.9873155-0.008-0.12
61T_SHBA-2160165-1FTFTNULL0.00000-34.750-34.750-34.750-5.978-0.02015.270000.9873155-0.020-0.30
62T_SHBA-2160164-1FTFTNULL0.00000-8.250-8.250-8.250-1.419-0.00515.270000.9873155-0.005-0.07
63T_DINO-6125539-1FTFTNULL0.00000-75.000-75.000-75.000-12.901-0.04415.270000.9884315-0.043-0.66
64T_DINO-4101528-1FTFTNULL0.00000-22.500-22.500-22.500-3.870-0.01315.270000.9884315-0.013-0.20
65T_DINO-4101527-1FTFTNULL0.00000-127.500-127.500-127.500-21.932-0.07415.270000.9884315-0.073-1.12
66T_DINO-387661-1FTFTNULL0.00000-150.000-150.000-150.000-25.803-0.08715.270000.9884315-0.086-1.31
67T_GLNDO-170679-1FTFTNULL0.00000-36.050-36.050-36.050-6.201-0.02115.270000.9473586-0.020-0.30
68T_GLNDO-170678-1FTFTNULL0.00000-13.950-13.950-13.950-2.400-0.00815.270000.9473586-0.008-0.12
69T_WHILW-154629-1FTFTNULL-68.71000-46.000-46.000-46.000-7.913-0.02715.270000.9729374-0.026-0.40
70T_WHILW-154628-1FTFTNULL-68.71000-91.858-91.858-91.858-15.801-0.05315.270000.9729374-0.052-0.79
71E_CLAC-160709-1FTFTNULL-17.13000-9.417-9.417-9.417-1.620-0.00515.270000.9473586-0.005-0.08
72E_CLAC-160708-1FTFTNULL-17.13000-10.583-10.583-10.583-1.821-0.00615.270000.9473586-0.006-0.09
73T_SLOY-261826-1FTFTNULL0.05000-9.825-9.825-9.825-1.690-0.00615.270000.9473586-0.005-0.08
74T_SLOY-261825-1FTFTNULL0.05000-10.175-10.175-10.175-1.750-0.00615.270000.9473586-0.006-0.09
75T_FOYE-2136356-1FTFTNULL-58.99000-3.850-3.850-3.850-0.662-0.00215.270000.9473586-0.002-0.03
76T_FOYE-2136355-1FTFTNULL-58.99000-71.150-71.150-71.150-12.239-0.04115.270000.9473586-0.039-0.60
77T_ERRO-361345-1FTFTNULL0.00000-5.300-5.300-5.300-0.912-0.00315.270000.9473586-0.003-0.04
78T_ERRO-361344-1FTFTNULL0.00000-6.700-6.700-6.700-1.153-0.00415.270000.9473586-0.004-0.06
79T_ERRO-259995-1FTFTNULL0.00000-5.700-5.700-5.700-0.981-0.00315.270000.9473586-0.003-0.05
80T_ERRO-259994-1FTFTNULL0.00000-6.300-6.300-6.300-1.084-0.00415.270000.9473586-0.003-0.05
81T_BLLA-154862-1FTFTNULL-67.79000-19.833-19.833-19.833-3.412-0.01215.270000.9729374-0.011-0.17
82T_BLLA-154861-1FTFTNULL-67.79000-14.092-14.092-14.092-2.424-0.00815.270000.9729374-0.008-0.12
83T_SLOY-357675-1FTFTNULL0.05000-9.825-9.825-9.825-1.690-0.00615.270000.9473586-0.005-0.08
84T_SLOY-357674-1FTFTNULL0.05000-10.175-10.175-10.175-1.750-0.00615.270000.9473586-0.006-0.09
85T_ERRO-162019-1FTFTNULL0.00000-6.100-6.100-6.100-1.049-0.00415.270000.9473586-0.003-0.05
86T_ERRO-162018-1FTFTNULL0.00000-5.900-5.900-5.900-1.015-0.00315.270000.9473586-0.003-0.05
87T_CRUA-4100158-1FTFTNULL-60.00000-50.000-50.000-50.000-8.601-0.02915.270000.9913874-0.029-0.44
88T_GRAI-689883-1FFFFNULL4.00000-0.0070.0000.0000.0000.0000.000000.00000000.0000.00
Totals -0.976 -14.90

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.