Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2020-10-29 >> | Settlement Period - << 5 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -6.47 / -0.983 )

( 4751.71 / 520.450 )

Adjuster

0.00

Value

6.58000

9.13000

PRICE DERIVATION CODE

N

Type

SBP       6.58000

SSP       6.58000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GRAI-8889501FTFFNULL61.80000105.498105.498105.4980.0000.0000.000000.00000000.0000.00
2T_GRAI-8889511FTFFNULL61.800009.5029.5029.5020.0000.0000.000000.00000000.0000.00
3T_COSO-11801951FTFFNULL62.00000173.500173.500173.5000.0000.0000.000000.00000000.0000.00
4T_COSO-11801961FTFFNULL62.0000046.50046.50046.5000.0000.0000.000000.00000000.0000.00
5T_HUMR-11612731FTFFNULL62.0000092.17592.17592.1750.0000.0000.000000.00000000.0000.00
6T_HUMR-11612741FFFFNULL62.000008.0518.0518.0510.0000.0000.000000.00000000.0000.00
7T_HUMR-11612742FFFFNULL62.000000.3830.3830.3830.0000.0000.000000.00000000.0000.00
8T_HUMR-11612743FFFFNULL62.000005.1055.1055.1050.0000.0000.000000.00000000.0000.00
9T_HUMR-11612744FFFFNULL62.000003.4493.4493.4490.0000.0000.000000.00000000.0000.00
10T_HUMR-11612751FTFFNULL62.000005.3255.3255.3250.0000.0000.000000.00000000.0000.00
1117NULLNULLFTFFNULL67.50000120.000120.000120.0000.0000.0000.000000.00000000.0000.00
1215NULLNULLFTFFNULL68.0000088.00088.00088.0000.0000.0000.000000.00000000.0000.00
13T_SHBA-11766521FTFFNULL69.95000140.000140.000140.0000.0000.0000.000000.00000000.0000.00
14T_SHBA-11766531FTFFNULL69.9500060.00060.00060.0000.0000.0000.000000.00000000.0000.00
152NULLNULLFTFFNULL70.0000097.50097.50097.5000.0000.0000.000000.00000000.0000.00
16T_PEMB-41734401FTFFNULL73.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
17T_PEMB-41734411FTFFNULL73.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
1816NULLNULLFTFFNULL75.5000085.00085.00085.0000.0000.0000.000000.00000000.0000.00
1914NULLNULLFTFFNULL77.5000067.50067.50067.5000.0000.0000.000000.00000000.0000.00
20T_DINO-3876391FTFFNULL125.000002.3582.3582.3580.0000.0000.000000.00000000.0000.00
21T_DINO-3876401FTFFNULL125.00000138.650138.650138.6500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
16NULLNULLFTFFNULL8.06000-12.500-12.500-12.500-12.5000.0000.000000.00000000.0000.00
27NULLNULLFTFFNULL7.65040-12.500-12.500-12.500-12.5000.0000.000000.00000000.0000.00
38NULLNULLFTFFNULL7.20000-25.000-25.000-25.000-25.0000.0000.000000.00000000.0000.00
49NULLNULLFTFFNULL6.93040-12.500-12.500-12.500-12.5000.0000.000000.00000000.0000.00
524NULLNULLFTFFNULL6.86000-50.000-50.000-50.000-50.0000.0000.000000.00000000.0000.00
620NULLNULLFFFFNULL6.84000-50.000-50.000-50.000-50.0000.0000.000000.00000000.0000.00
710NULLNULLFTFFNULL6.80000-25.000-25.000-25.000-25.0000.0000.000000.00000000.0000.00
823NULLNULLFTFFNULL6.76000-25.000-25.000-25.000-25.0000.0000.000000.00000000.0000.00
9T_GNAPW-122480-1FTFTNULL-63.93000-4.517-4.517-4.517-1.339-0.0026.580000.9729374-0.002-0.01
10T_EWHLW-125004-1FTFTNULL-63.93000-11.008-11.008-11.008-3.263-0.0056.580000.9729374-0.005-0.03
11T_KLGLW-125281-1FTFTNULL-67.65000-75.658-75.658-75.658-22.427-0.0386.580000.9729374-0.037-0.24
12E_ASHWW-120258-1FTFTNULL-75.00000-14.500-14.500-14.500-4.298-0.0076.580000.9729374-0.007-0.05
13T_GLWSW-123356-1FTFTNULL-71.00000-27.250-27.250-27.250-8.078-0.0146.580000.9729374-0.013-0.09
14E_HRHLW-125406-1FTFTNULL-63.93000-10.008-10.008-10.008-2.967-0.0056.580000.9729374-0.005-0.03
15T_DUNGW-130471-1FTFTNULL-73.27000-22.517-22.517-22.517-6.674-0.0116.580000.9473586-0.011-0.07
16T_CGTHW-125666-1FTFTNULL-70.00000-23.500-23.500-23.500-6.966-0.0126.580000.9473586-0.011-0.07
17T_DRSLW-128130-1FTFTNULL-63.93000-22.000-22.000-22.000-6.521-0.0116.580000.9729374-0.011-0.07
18E_ASLVW-122325-1FTFTNULL-80.00000-10.250-10.250-10.250-3.038-0.0056.580000.9913874-0.005-0.03
19T_BLLA-228420-1FTFTNULL-63.93000-15.017-15.017-15.017-4.451-0.0076.580000.9729374-0.007-0.05
20T_STRNW-135257-1FTFTNULL-60.03000-7.000-7.000-7.000-2.075-0.0036.580000.9473586-0.003-0.02
21E_CLDRW-124046-1FTFTNULL-80.00000-8.500-8.500-8.500-2.520-0.0046.580000.9658086-0.004-0.03
22E_TULWW-224460-1FTFTNULL-78.00000-3.000-3.000-3.000-0.889-0.0016.580000.9658086-0.001-0.01
23E_BRYBW-132307-1FTFTNULL-75.00000-16.500-16.500-16.500-4.891-0.0086.580000.9473586-0.008-0.05
24E_ABRTW-120597-1FTFTNULL-80.00000-16.500-16.500-16.500-4.891-0.0086.580000.9913874-0.008-0.05
25T_BHLAW-126520-1FTFTNULL-71.42000-25.508-25.508-25.508-7.561-0.0136.580000.9473586-0.012-0.08
26T_AKGLW-220060-1FTFTNULL-71.00000-31.500-31.500-31.500-9.337-0.0166.580000.9729374-0.015-0.10
27T_SANQW-118402-1FTFTNULL-72.00000-14.750-14.750-14.750-4.372-0.0076.580000.9729374-0.007-0.05
281NULLNULLFTFTNULL6.50000-50.000-50.000-50.000-14.821-0.0256.580001.0000000-0.025-0.16
293NULLNULLFTFTNULL6.18000-50.000-50.000-50.000-14.821-0.0256.580001.0000000-0.025-0.16
304NULLNULLFTFTNULL5.99013-37.500-37.500-37.500-11.116-0.0196.580001.0000000-0.019-0.12
315NULLNULLFTFTNULL5.87015-32.500-32.500-32.500-9.634-0.0166.580001.0000000-0.016-0.11
3211NULLNULLFTFTNULL6.53040-12.500-12.500-12.500-3.705-0.0066.580001.0000000-0.006-0.04
3312NULLNULLFTFTNULL5.20000-50.000-50.000-50.000-14.821-0.0256.580001.0000000-0.025-0.16
3413NULLNULLFTFTNULL5.20000-10.000-10.000-10.000-2.964-0.0056.580001.0000000-0.005-0.03
3518NULLNULLFTFTNULL5.00000-192.500-192.500-192.500-57.062-0.0966.580001.0000000-0.096-0.63
3619NULLNULLFTFTNULL4.50000-192.500-192.500-192.500-57.062-0.0966.580001.0000000-0.096-0.63
3721NULLNULLFFFFNULL6.58000-25.000-25.000-25.000-25.000-0.0426.580001.0000000-0.042-0.28
3822NULLNULLFTFTNULL6.51000-25.000-25.000-25.000-7.411-0.0126.580001.0000000-0.012-0.08
3925NULLNULLFTFTNULL6.46000-50.000-50.000-50.000-14.821-0.0256.580001.0000000-0.025-0.16
40T_WHILW-154616-1FTFTNULL-68.71000-85.217-85.217-85.217-25.260-0.0426.580000.9729374-0.041-0.27
41E_BRDUW-137337-1FTFTNULL-71.36000-26.500-26.500-26.500-7.855-0.0136.580000.9658086-0.013-0.08
42E_BETHW-150092-1FTFTNULL-69.74000-2.508-2.508-2.508-0.744-0.0016.580000.9473586-0.001-0.01
43T_HADHW-147824-1FTFTNULL-73.51000-19.950-19.950-19.950-5.914-0.0106.580000.9729374-0.010-0.06
44T_FARR-246040-1FTFTNULL-72.00000-10.500-10.500-10.500-3.112-0.0056.580000.9658086-0.005-0.03
45T_FARR-146433-1FTFTNULL-72.00000-14.000-14.000-14.000-4.150-0.0076.580000.9658086-0.007-0.04
46T_FOYE-2136340-1FTFTNULL-58.99000-0.458-0.458-0.458-0.1360.0006.580000.94735860.0000.00
47T_FOYE-2136339-1FTFTNULL-58.99000-25.833-25.833-25.833-7.658-0.0136.580000.9473586-0.012-0.08
48T_FOYE-2136338-1FTFTNULL-58.99000-51.208-51.208-51.208-15.179-0.0256.580000.9473586-0.024-0.16
49T_FASN-152232-1FTFTNULL-17.13000-0.375-0.375-0.375-0.1110.0006.580000.94735860.0000.00
50T_FASN-152231-1FTFTNULL-17.13000-7.125-7.125-7.125-2.112-0.0046.580000.9473586-0.003-0.02
51T_BLLA-154851-1FTFTNULL-67.79000-30.525-30.525-30.525-9.048-0.0156.580000.9729374-0.015-0.10
52T_CRUA-4100154-1FTFTNULL-60.00000-8.475-8.475-8.475-2.512-0.0046.580000.9913874-0.004-0.03
53T_CRUA-4100153-1FTFTNULL-60.00000-48.025-48.025-48.025-14.236-0.0246.580000.9913874-0.024-0.16
54T_CRUA-2134560-1FTFTNULL-60.00000-1.067-1.067-1.067-0.316-0.0016.580000.9913874-0.0010.00
55T_CRUA-2134559-1FTFTNULL-60.00000-21.333-21.333-21.333-6.324-0.0116.580000.9913874-0.010-0.07
56T_CRUA-2134558-1FTFTNULL-60.00000-41.600-41.600-41.600-12.331-0.0216.580000.9913874-0.020-0.13
57T_CRUA-1166635-1FTFTNULL-60.00000-1.067-1.067-1.067-0.316-0.0016.580000.9913874-0.0010.00
58T_CRUA-1166634-1FTFTNULL-60.00000-21.333-21.333-21.333-6.324-0.0116.580000.9913874-0.010-0.07
59T_CRUA-1166633-1FTFTNULL-60.00000-41.600-41.600-41.600-12.331-0.0216.580000.9913874-0.020-0.13
60T_LCLTW-129036-1FTFTNULL-74.00000-7.250-7.250-7.250-2.149-0.0046.580000.9658086-0.003-0.02
61T_HRSTW-136824-1FTFTNULL-71.02000-16.058-16.058-16.058-4.760-0.0086.580000.9729374-0.008-0.05
62T_FALGW-144056-1FTFTNULL-72.20000-62.250-62.250-62.250-18.452-0.0316.580000.9729374-0.030-0.20
63E_BABAW-135443-1FTFTNULL-75.00000-8.000-8.000-8.000-2.371-0.0046.580000.9473586-0.004-0.02
64T_WHILW-244310-1FTFTNULL-71.86000-61.017-61.017-61.017-18.087-0.0306.580000.9729374-0.029-0.19
65E_BTUIW-237130-1FTFTNULL-69.74000-12.517-12.517-12.517-3.710-0.0066.580000.9473586-0.006-0.04
66T_GNFSW-233087-1FTFTNULL-121.45000-3.542-3.542-3.542-1.050-0.0026.580000.9934501-0.002-0.01
67T_GNFSW-233086-1FTFTNULL-121.45000-22.958-22.958-22.958-6.805-0.0116.580000.9934501-0.011-0.07
68T_GNFSW-133201-1FTFTNULL-121.45000-6.542-6.542-6.542-1.939-0.0036.580000.9934501-0.003-0.02
69T_GNFSW-133200-1FTFTNULL-121.45000-42.458-42.458-42.458-12.586-0.0216.580000.9934501-0.021-0.14
70T_GRIFW-247441-1FTFTNULL-72.99000-14.492-14.492-14.492-4.296-0.0076.580000.9473586-0.007-0.04
71T_GRIFW-147580-1FTFTNULL-72.99000-14.492-14.492-14.492-4.296-0.0076.580000.9473586-0.007-0.04
72T_MKHLW-143484-1FTFTNULL-69.74000-8.992-8.992-8.992-2.665-0.0046.580000.9729374-0.004-0.03
73T_ARCHW-146297-1FTFTNULL-70.42000-39.875-39.875-39.875-11.820-0.0206.580000.9729374-0.019-0.13
74T_CLDSW-144665-1FTFTNULL-76.62000-39.483-39.483-39.483-11.704-0.0206.580000.9729374-0.019-0.13
75T_TDBNW-141811-1FTFTNULL-79.52000-9.992-9.992-9.992-2.962-0.0056.580000.9729374-0.005-0.03
76T_DNLWW-140681-1FTFTNULL-69.74000-5.025-5.025-5.025-1.490-0.0026.580000.9729374-0.002-0.02
77E_CLFLW-140203-1FTFTNULL-69.74000-1.508-1.508-1.508-0.447-0.0016.580000.9473586-0.0010.00
78T_MILWW-144986-1FTFTNULL-80.00000-17.500-17.500-17.500-5.187-0.0096.580000.9473586-0.008-0.05
79T_KILBW-144085-1FTFTNULL-80.00000-15.500-15.500-15.500-4.595-0.0086.580000.9473586-0.007-0.05
Totals -0.983 -6.47

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.