Settlement Date
E.g., 2024-04-18

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-01-16 >> | Settlement Period - << 11 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 74.32 / 0.994 )

( 24581.11 / 1046.450 )

Adjuster

0.00

Value

74.75000

23.49000

PRICE DERIVATION CODE

P

Type

SBP       74.75000

SSP       74.75000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_WHILW-156847-1FFFFNULL0.0000017.25017.2500.0000.0000.0000.000000.00000000.0000.00
2T_KLGLW-127599-1FFFFNULL0.0000016.25016.2500.0000.0000.0000.000000.00000000.0000.00
3T_WHILW-156848-1FFFFNULL0.0000052.00052.0000.0000.0000.0000.000000.00000000.0000.00
4T_CARR-1640991FFFFNULL74.2000067.41767.41767.41767.4170.0000.000000.00000000.0000.00
5T_CARR-1641011FFFFNULL74.2000042.58342.58342.58342.5830.0000.000000.00000000.0000.00
6T_CARR-1641021FFFFNULL74.2000058.50058.50058.50058.5000.0000.000000.00000000.0000.00
7T_CARR-1641031FFFFNULL74.2000023.15123.15123.15123.1510.0000.000000.00000000.0000.00
8T_CARR-1641051FFFFNULL74.2000017.46017.46017.46017.4600.0000.000000.00000000.0000.00
9T_CDCL-11119511FTFFNULL74.7500058.95858.95858.95811.0090.28274.750000.99427300.28020.95
10T_CDCL-11119531FTFFNULL74.7500041.04241.04241.0427.6640.19674.750000.99427300.19514.58
11T_CDCL-11119541FFFFNULL74.750000.5140.5140.5140.0960.00274.750000.99427300.0020.18
12T_CDCL-11119551FFFFNULL74.7500056.73656.73656.73610.5950.27174.750000.99427300.27020.16
13T_CDCL-11119561FFFFNULL74.7500019.50019.50019.5003.6410.09374.750000.99427300.0936.93
14T_CDCL-11119581FFFFNULL74.7500032.41732.41732.4176.0530.15574.750000.99427300.15411.52
15T_GRAI-6940111FFFFNULL75.960000.8750.8750.8750.0000.0000.000000.00000000.0000.00
16T_GRAI-6940001FFFFNULL75.9600087.98387.98387.9830.0000.0000.000000.00000000.0000.00
17T_GRAI-6940031FFFFNULL75.960002.5002.5002.5000.0000.0000.000000.00000000.0000.00
18T_GRAI-6940041FFFFNULL75.9600027.01727.01727.0170.0000.0000.000000.00000000.0000.00
19T_GRAI-6940051FFFFNULL75.9600018.75018.75018.7500.0000.0000.000000.00000000.0000.00
20T_GRAI-6940061FFFFNULL75.9600014.16714.16714.1670.0000.0000.000000.00000000.0000.00
21T_GRAI-6940071FFFFNULL75.9600022.66722.66722.6670.0000.0000.000000.00000000.0000.00
22T_GRAI-6940081FFFFNULL75.9600028.91728.91728.9170.0000.0000.000000.00000000.0000.00
23T_GRAI-6940101FFFFNULL75.9600013.12513.12513.1250.0000.0000.000000.00000000.0000.00
24T_DIDCB61517321FTFFNULL76.00000120.588120.588120.5880.0000.0000.000000.00000000.0000.00
25T_DIDCB61517422FFFFNULL76.000009.3339.3339.3330.0000.0000.000000.00000000.0000.00
26T_DIDCB61517412FFFFNULL76.0000026.66726.66726.6670.0000.0000.000000.00000000.0000.00
27T_DIDCB61517401FFFFNULL76.000004.8384.8384.8380.0000.0000.000000.00000000.0000.00
28T_DIDCB61517392FFFFNULL76.0000021.33321.33321.3330.0000.0000.000000.00000000.0000.00
29T_DIDCB61517382FFFFNULL76.0000017.90517.90517.9050.0000.0000.000000.00000000.0000.00
30T_DIDCB61517372FFFFNULL76.000004.7624.7624.7620.0000.0000.000000.00000000.0000.00
31T_DIDCB61517351FTFFNULL76.0000094.57594.57594.5750.0000.0000.000000.00000000.0000.00
32T_MEDP-11062531FFFFNULL76.900002.5002.5002.5000.0000.0000.000000.00000000.0000.00
33T_MEDP-11062521FFFFNULL76.9000010.83310.83310.8330.0000.0000.000000.00000000.0000.00
34T_MEDP-11062511FFFFNULL76.9000031.16731.16731.1670.0000.0000.000000.00000000.0000.00
35T_MEDP-11062491FFFFNULL76.9000013.33313.33313.3330.0000.0000.000000.00000000.0000.00
36T_MEDP-11062481FFFFNULL76.9000016.66716.66716.6670.0000.0000.000000.00000000.0000.00
37T_MEDP-11062471FFFFNULL76.9000024.08324.08324.0830.0000.0000.000000.00000000.0000.00
38T_MEDP-11062461FFFFNULL76.9000060.91760.91760.9170.0000.0000.000000.00000000.0000.00
39T_SEAB-11096581FTFFNULL80.90000116.000116.000116.0000.0000.0000.000000.00000000.0000.00
40T_SEAB-11096571FTFFNULL80.90000134.000134.000134.0000.0000.0000.000000.00000000.0000.00
41T_PEMB-41755421FFFFNULL85.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
42T_PEMB-41755431FFFFNULL85.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
432NULLNULLFTFFNULL86.0000085.00085.00085.0000.0000.0000.000000.00000000.0000.00
44T_HUMR-11640882FFFFNULL90.000006.8276.8276.8270.0000.0000.000000.00000000.0000.00
45T_HUMR-11640881FFFFNULL90.000000.1170.1170.1170.0000.0000.000000.00000000.0000.00
46T_HUMR-11640872FFFFNULL90.000005.7175.7175.7170.0000.0000.000000.00000000.0000.00
47T_HUMR-11640871FFFFNULL90.000000.1170.1170.1170.0000.0000.000000.00000000.0000.00
48T_HUMR-11640862FFFFNULL90.000009.7519.7519.7510.0000.0000.000000.00000000.0000.00
49T_HUMR-11640861FFFFNULL90.000000.2490.2490.2490.0000.0000.000000.00000000.0000.00
50T_CARR-1641032FFFFNULL91.000002.5992.5992.5990.0000.0000.000000.00000000.0000.00
51T_CARR-1641052FFFFNULL91.000001.7901.7901.7900.0000.0000.000000.00000000.0000.00
52T_DINO-21118641TFFFNULL100.0000018.53318.53318.5330.0000.0000.000000.00000000.0000.00
533NULLNULLFFFFNULL139.0000016.00016.00016.0000.0000.0000.000000.00000000.0000.00
544NULLNULLFFFFNULL139.0001421.33321.33321.3330.0000.0000.000000.00000000.0000.00
Totals 0.994 74.32
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
11NULLNULLFTFFNULL13.25003-157.500-157.500-72.0000.0000.0000.000000.00000000.0000.00
2T_SCCL-398961-1FTFFNULL10.05000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
3T_SCCL-398960-1FTFFNULL10.05000-49.500-49.500-49.5000.0000.0000.000000.00000000.0000.00
4T_SCCL-398959-1FTFFNULL10.05000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
5T_SCCL-196047-1FTFFNULL10.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
6T_SCCL-196046-1FTFFNULL10.00000-49.500-49.500-49.5000.0000.0000.000000.00000000.0000.00
7T_SCCL-196045-1FTFFNULL10.00000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
8T_SHBA-1180763-1FTFFNULL0.00000-38.667-38.667-38.6670.0000.0000.000000.00000000.0000.00
9T_SHBA-1180765-1FTFFNULL0.00000-120.000-120.000-120.0000.0000.0000.000000.00000000.0000.00
10T_SHBA-1180766-1FTFFNULL0.00000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
11T_SHBA-2163256-1FTFFNULL0.00000-0.817-0.817-0.8170.0000.0000.000000.00000000.0000.00
12T_SHBA-2163254-1FTFFNULL0.00000-36.750-36.750-36.7500.0000.0000.000000.00000000.0000.00
13T_SHBA-2163255-1FTFFNULL0.00000-84.933-84.933-84.9330.0000.0000.000000.00000000.0000.00
14T_FASN-153950-1FTFFNULL-17.13000-4.625-4.625-4.6250.0000.0000.000000.00000000.0000.00
15T_FASN-153951-1FTFFNULL-17.13000-2.875-2.875-2.8750.0000.0000.000000.00000000.0000.00
16T_FASN-257410-1FTFFNULL-17.13000-2.875-2.875-2.8750.0000.0000.000000.00000000.0000.00
17T_FASN-257409-1FTFFNULL-17.13000-4.625-4.625-4.6250.0000.0000.000000.00000000.0000.00
18T_FOYE-1143847-1FTFFNULL-59.95000-66.708-66.708-66.7080.0000.0000.000000.00000000.0000.00
19T_FOYE-1143848-1FTFFNULL-59.95000-10.792-10.792-10.7920.0000.0000.000000.00000000.0000.00
20T_FOYE-2139053-1FTFFNULL-59.95000-69.292-69.292-69.2920.0000.0000.000000.00000000.0000.00
21T_FOYE-2139054-1FTFFNULL-59.95000-8.208-8.208-8.2080.0000.0000.000000.00000000.0000.00
22T_CRUA-1169439-1FTFFNULL-60.00000-33.067-33.067-33.0670.0000.0000.000000.00000000.0000.00
23T_CRUA-1169440-1FTFFNULL-60.00000-30.933-30.933-30.9330.0000.0000.000000.00000000.0000.00
24T_CRUA-2136870-1FTFFNULL-60.00000-54.400-54.400-54.4000.0000.0000.000000.00000000.0000.00
25T_CRUA-2136871-1FTFFNULL-60.00000-9.600-9.600-9.6000.0000.0000.000000.00000000.0000.00
26T_STRNW-137688-1FTFFNULL-60.03000-26.350-26.350-26.3500.0000.0000.000000.00000000.0000.00
27T_STRNW-137689-1FTFFNULL-60.03000-4.642-4.642-4.6420.0000.0000.000000.00000000.0000.00
28T_DRSLW-130230-1FTFFNULL-62.69000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
29T_DRSLW-130229-1FTFFNULL-62.69000-22.542-22.542-22.5420.0000.0000.000000.00000000.0000.00
30T_BLLA-230516-1FTFFNULL-62.69000-4.700-4.700-4.7000.0000.0000.000000.00000000.0000.00
31T_BLLA-230515-1FTFFNULL-62.69000-18.808-18.808-18.8080.0000.0000.000000.00000000.0000.00
32T_GNAPW-124324-1FTFFNULL-62.69000-8.092-8.092-8.0920.0000.0000.000000.00000000.0000.00
33T_GNAPW-124325-1FTFFNULL-62.69000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
34E_CLDRW-125794-1FTFFNULL-65.00000-1.575-1.575-1.5750.0000.0000.000000.00000000.0000.00
35E_CLDRW-125793-1FTFFNULL-65.00000-8.925-8.925-8.9250.0000.0000.000000.00000000.0000.00
36T_KLGLW-127597-1FTFFNULL-66.40000-87.158-87.158-87.1580.0000.0000.000000.00000000.0000.00
37T_KLGLW-127598-1FTFFNULL-66.40000-7.917-7.917-7.9170.0000.0000.000000.00000000.0000.00
38M_CAS-KIL0152122-1FTFFNULL-67.13000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
39M_CAS-KIL0152123-1FTFFNULL-67.13000-6.217-6.217-6.2170.0000.0000.000000.00000000.0000.00
40M_CAS-KIL0152124-1FTFFNULL-67.13000-3.233-3.233-3.2330.0000.0000.000000.00000000.0000.00
41T_FINL-154516-1FTFFNULL-67.13000-3.050-3.050-3.0500.0000.0000.000000.00000000.0000.00
42T_FINL-154517-1FTFFNULL-67.13000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
43T_WHILW-156845-1FTFFNULL-67.32000-99.100-99.100-99.1000.0000.0000.000000.00000000.0000.00
44T_WHILW-156846-1FTFFNULL-67.32000-24.700-24.700-24.7000.0000.0000.000000.00000000.0000.00
45E_BETHW-152138-1FTFFNULL-68.36000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
46E_BETHW-152137-1FTFFNULL-68.36000-7.833-7.833-7.8330.0000.0000.000000.00000000.0000.00
47T_MKHLW-145350-1FTFFNULL-68.36000-0.708-0.708-0.7080.0000.0000.000000.00000000.0000.00
48T_MKHLW-145349-1FTFFNULL-68.36000-7.833-7.833-7.8330.0000.0000.000000.00000000.0000.00
49T_ARCHW-148304-1FTFFNULL-69.03000-29.692-29.692-29.6920.0000.0000.000000.00000000.0000.00
50T_ARCHW-148305-1FTFFNULL-69.03000-8.233-8.233-8.2330.0000.0000.000000.00000000.0000.00
51T_HRSTW-138748-1FTFFNULL-69.64000-3.225-3.225-3.2250.0000.0000.000000.00000000.0000.00
52T_HRSTW-138747-1FTFFNULL-69.64000-18.333-18.333-18.3330.0000.0000.000000.00000000.0000.00
53T_CGTHW-127922-1FTFFNULL-70.00000-25.891-25.891-25.8910.0000.0000.000000.00000000.0000.00
54T_CGTHW-127923-1FTFFNULL-70.00000-5.609-5.609-5.6090.0000.0000.000000.00000000.0000.00
55T_WHILW-246235-1FTFFNULL-70.47000-16.000-16.000-16.0000.0000.0000.000000.00000000.0000.00
56T_WHILW-246234-1FTFFNULL-70.47000-64.250-64.250-64.2500.0000.0000.000000.00000000.0000.00
57T_BHLAW-128774-1FTFFNULL-71.42000-0.792-0.792-0.7920.0000.0000.000000.00000000.0000.00
58T_BHLAW-128775-1FTFFNULL-71.42000-46.667-46.667-46.6670.0000.0000.000000.00000000.0000.00
59T_EDINW-152202-1FTFFNULL-85.00000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
60T_EDINW-152201-1FTFFNULL-85.00000-0.442-0.442-0.4420.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.