Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-01-16 >> | Settlement Period - << 2 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 75.56 / 1.001 )

( 41712.68 / 609.300 )

Adjuster

0.00

Value

75.50000

68.46000

PRICE DERIVATION CODE

P

Type

SBP       75.50000

SSP       75.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CARR-1640791FFFFNULL74.2000042.58342.58342.58342.5830.0000.000000.00000000.0000.00
2T_CARR-1640781FFFFNULL74.2000067.41767.41767.41767.4170.0000.000000.00000000.0000.00
3T_CARR-1640801FFFFNULL74.200007.3337.3337.3337.3330.0000.000000.00000000.0000.00
4T_CARR-1640811FFFFNULL74.2000025.66725.66725.66725.6670.0000.000000.00000000.0000.00
5T_CARR-1640821FFFFNULL74.2000039.50039.50039.50039.5000.0000.000000.00000000.0000.00
6T_CARR-1640841FFFFNULL74.200002.5002.5002.5002.5000.0000.000000.00000000.0000.00
7T_CDCL-11119351FFFFNULL74.750002.4002.4002.4002.4000.0000.000000.00000000.0000.00
8T_CDCL-11119331FFFFNULL74.7500056.58356.58356.58356.5830.0000.000000.00000000.0000.00
9T_CDCL-11119321FFFFNULL74.7500021.23321.23321.23321.2330.0000.000000.00000000.0000.00
10T_CDCL-11119271FTFFNULL74.7500058.95858.95858.95858.9580.0000.000000.00000000.0000.00
11T_CDCL-11119311FTFFNULL74.7500041.04241.04241.04241.0420.0000.000000.00000000.0000.00
12T_CDCL-11119301FFFFNULL74.750000.5170.5170.5170.5170.0000.000000.00000000.0000.00
13T_MEDP-11062331FFFFNULL75.500000.1600.1600.1600.0940.00175.500001.00085130.0010.04
14T_MEDP-11062321FFFFNULL75.5000040.84040.84040.84023.9710.15175.500001.00085130.15111.43
15T_MEDP-11062301FFFFNULL75.5000096.52896.52896.52856.6560.35875.500001.00085130.35827.01
16T_MEDP-11062291FFFFNULL75.5000036.81336.81336.81321.6070.13675.500001.00085130.13610.30
17T_MEDP-11062281FFFFNULL75.5000024.08324.08324.08314.1360.08975.500001.00085130.0896.74
18T_MEDP-11062271FFFFNULL75.5000010.66010.66010.6606.2570.03975.500001.00085130.0402.98
19T_MEDP-11062251FFFFNULL75.5000060.91760.91760.91735.7550.22675.500001.00085130.22617.05
20T_GRAI-6939821FFFFNULL75.9600038.83338.83338.8330.0000.0000.000000.00000000.0000.00
21T_GRAI-6939801FFFFNULL75.960006.9006.9006.9000.0000.0000.000000.00000000.0000.00
22T_GRAI-6939791FFFFNULL75.960004.6004.6004.6000.0000.0000.000000.00000000.0000.00
23T_GRAI-6939781FFFFNULL75.9600027.01727.01727.0170.0000.0000.000000.00000000.0000.00
24T_GRAI-6939741FFFFNULL75.9600087.98387.98387.9830.0000.0000.000000.00000000.0000.00
25T_GRAI-7949651FFFFNULL76.000004.5924.5924.5920.0000.0000.000000.00000000.0000.00
26T_GRAI-7949641FFFFNULL76.0000014.85014.85014.8500.0000.0000.000000.00000000.0000.00
27T_GRAI-7949621FFFFNULL76.0000011.55011.55011.5500.0000.0000.000000.00000000.0000.00
28T_GRAI-7949611FFFFNULL76.000009.5339.5339.5330.0000.0000.000000.00000000.0000.00
29T_GRAI-7949601FFFFNULL76.0000046.18346.18346.1830.0000.0000.000000.00000000.0000.00
30T_GRAI-7949591FFFFNULL76.000000.0920.0920.0920.0000.0000.000000.00000000.0000.00
31T_GRAI-7949561FFFFNULL76.0000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
32T_DIDCB61517111FTFFNULL76.00000120.588120.588120.5880.0000.0000.000000.00000000.0000.00
33T_DIDCB61517131FFFFNULL76.0000094.57594.57594.5750.0000.0000.000000.00000000.0000.00
34T_DIDCB61517151FTFFNULL76.000004.8384.8384.8380.0000.0000.000000.00000000.0000.00
35T_DIDCB61517162FFFFNULL76.0000021.08321.08321.0830.0000.0000.000000.00000000.0000.00
36T_DIDCB61517172FFFFNULL76.0000010.83310.83310.8330.0000.0000.000000.00000000.0000.00
37T_RATS-31177681FFFFNULL77.0000020.83320.83320.8330.0000.0000.000000.00000000.0000.00
38T_RATS-31177691FFFFNULL77.0000094.16794.16794.1670.0000.0000.000000.00000000.0000.00
39T_RATS-21181651FFFFNULL77.5000094.16794.16794.1670.0000.0000.000000.00000000.0000.00
40T_RATS-21181641FFFFNULL77.5000020.83320.83320.8330.0000.0000.000000.00000000.0000.00
41T_RATS-11237021FFFFNULL78.0000065.16765.16765.1670.0000.0000.000000.00000000.0000.00
42T_RATS-11237011FFFFNULL78.0000020.83320.83320.8330.0000.0000.000000.00000000.0000.00
43T_SEAB-11096471FFFFNULL79.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
44T_SEAB-11096461FFFFNULL79.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
45T_SEAB-11096451FTFFNULL79.00000116.000116.000116.0000.0000.0000.000000.00000000.0000.00
46T_SEAB-11096431FFFFNULL79.00000134.000134.000134.0000.0000.0000.000000.00000000.0000.00
47T_SEAB-11096491FFFFNULL79.0000013.33313.33313.3330.0000.0000.000000.00000000.0000.00
48T_SEAB-11096501FFFFNULL79.000003.1253.1253.1250.0000.0000.000000.00000000.0000.00
49T_CARR-2604431FFFFNULL81.000006.6006.6006.6000.0000.0000.000000.00000000.0000.00
50T_CARR-2604381FFFFNULL81.000008.8338.8338.8330.0000.0000.000000.00000000.0000.00
51T_CARR-2604391FFFFNULL81.0000063.76763.76763.7670.0000.0000.000000.00000000.0000.00
52T_CARR-2604401FFFFNULL81.0000015.40015.40015.4000.0000.0000.000000.00000000.0000.00
53T_CARR-2604411FFFFNULL81.0000042.90042.90042.9000.0000.0000.000000.00000000.0000.00
54T_SPLN-11871651FFFFNULL84.000009.5839.5839.5830.0000.0000.000000.00000000.0000.00
55T_SPLN-11871641FFFFNULL84.0000023.00023.00023.0000.0000.0000.000000.00000000.0000.00
56T_SPLN-11871631FFFFNULL84.0000069.79269.79269.7920.0000.0000.000000.00000000.0000.00
57T_SPLN-11871611FFFFNULL84.0000097.70897.70897.7080.0000.0000.000000.00000000.0000.00
58T_PEMB-51756411FFFFNULL85.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
59T_PEMB-41755341FFFFNULL85.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
60T_PEMB-41755331FFFFNULL85.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
61T_STAY-2944471FFFFNULL86.0000031.54231.54231.5420.0000.0000.000000.00000000.0000.00
62T_STAY-2944461FFFFNULL86.0000065.95865.95865.9580.0000.0000.000000.00000000.0000.00
637NULLNULLFTFFNULL86.0000085.00085.00085.0000.0000.0000.000000.00000000.0000.00
Totals 1.001 75.56
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
18NULLNULLFTFFNULL50.74000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
22NULLNULLFTFFNULL50.38000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
35NULLNULLFTFFNULL50.32000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
43NULLNULLFTFFNULL50.29000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
54NULLNULLFTFFNULL49.76000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
66NULLNULLFTFFNULL49.40000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
71NULLNULLFTFFNULL13.25003-157.500-157.500-157.5000.0000.0000.000000.00000000.0000.00
8T_SCCL-398947-1FTFFNULL10.05000-24.375-24.375-24.3750.0000.0000.000000.00000000.0000.00
9T_SCCL-398948-1FTFFNULL10.05000-13.125-13.125-13.1250.0000.0000.000000.00000000.0000.00
10T_SCCL-196037-1FTFFNULL10.00000-53.083-53.083-53.0830.0000.0000.000000.00000000.0000.00
11T_SCCL-196038-1FTFFNULL10.00000-11.917-11.917-11.9170.0000.0000.000000.00000000.0000.00
12T_PEHE-1140050-1FTFFNULL6.25000-258.950-258.950-258.9500.0000.0000.000000.00000000.0000.00
13T_DINO-6128423-1TFFFNULL0.00000-11.958-11.958-11.9580.0000.0000.000000.00000000.0000.00
14T_SHBA-1180746-1FTFFNULL0.00000-68.333-68.333-68.3330.0000.0000.000000.00000000.0000.00
15T_SHBA-1180747-1FTFFNULL0.00000-23.333-23.333-23.3330.0000.0000.000000.00000000.0000.00
16T_SHBA-1180748-1FTFFNULL0.00000-18.333-18.333-18.3330.0000.0000.000000.00000000.0000.00
17T_SHBA-2163243-1FTFFNULL0.00000-81.650-81.650-81.6500.0000.0000.000000.00000000.0000.00
18T_SHBA-2163244-1FTFFNULL0.00000-9.333-9.333-9.3330.0000.0000.000000.00000000.0000.00
19T_SHBA-2163245-1FTFFNULL0.00000-35.508-35.508-35.5080.0000.0000.000000.00000000.0000.00
20T_FASN-153942-1FTFFNULL-17.13000-5.625-5.625-5.6250.0000.0000.000000.00000000.0000.00
21T_FASN-153943-1FTFFNULL-17.13000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
22T_FASN-257401-1FTFFNULL-17.13000-5.625-5.625-5.6250.0000.0000.000000.00000000.0000.00
23T_FASN-257402-1FTFFNULL-17.13000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
24T_DOREW-210188-1FTFFNULL-45.99000-31.725-31.725-31.7250.0000.0000.000000.00000000.0000.00
25T_DOREW-210189-1FTFFNULL-45.99000-8.775-8.775-8.7750.0000.0000.000000.00000000.0000.00
26T_DOREW-110996-1FTFFNULL-45.99000-48.000-48.000-48.0000.0000.0000.000000.00000000.0000.00
27T_KPMRW-115671-1FTFFNULL-46.32000-29.383-29.383-29.3830.0000.0000.000000.00000000.0000.00
28T_KPMRW-115672-1FTFFNULL-46.32000-11.617-11.617-11.6170.0000.0000.000000.00000000.0000.00
29T_FOYE-2139045-1FTFFNULL-59.95000-50.475-50.475-50.4750.0000.0000.000000.00000000.0000.00
30T_FOYE-1143840-1FTFFNULL-59.95000-31.458-31.458-31.4580.0000.0000.000000.00000000.0000.00
31T_FOYE-1143839-1FTFFNULL-59.95000-46.042-46.042-46.0420.0000.0000.000000.00000000.0000.00
32T_STRNW-137680-1FTFFNULL-60.03000-4.583-4.583-4.5830.0000.0000.000000.00000000.0000.00
33T_STRNW-137679-1FTFFNULL-60.03000-25.925-25.925-25.9250.0000.0000.000000.00000000.0000.00
34T_GNAPW-124316-1FTFFNULL-62.69000-0.950-0.950-0.9500.0000.0000.000000.00000000.0000.00
35T_GNAPW-124315-1FTFFNULL-62.69000-8.542-8.542-8.5420.0000.0000.000000.00000000.0000.00
36T_DRSLW-130221-1FTFFNULL-62.69000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
37T_DRSLW-130220-1FTFFNULL-62.69000-27.500-27.500-27.5000.0000.0000.000000.00000000.0000.00
38T_BLLA-230507-1FTFFNULL-62.69000-3.200-3.200-3.2000.0000.0000.000000.00000000.0000.00
39T_BLLA-230506-1FTFFNULL-62.69000-12.758-12.758-12.7580.0000.0000.000000.00000000.0000.00
40E_CLDRW-125785-1FTFFNULL-65.00000-1.800-1.800-1.8000.0000.0000.000000.00000000.0000.00
41E_CLDRW-125784-1FTFFNULL-65.00000-9.950-9.950-9.9500.0000.0000.000000.00000000.0000.00
42T_KLGLW-127589-1FTFFNULL-66.40000-9.042-9.042-9.0420.0000.0000.000000.00000000.0000.00
43T_KLGLW-127588-1FTFFNULL-66.40000-99.458-99.458-99.4580.0000.0000.000000.00000000.0000.00
44M_CAS-KIL0152115-1FTFFNULL-67.13000-1.967-1.967-1.9670.0000.0000.000000.00000000.0000.00
45T_FINL-154506-1FTFFNULL-67.13000-2.583-2.583-2.5830.0000.0000.000000.00000000.0000.00
46T_FINL-154507-1FTFFNULL-67.13000-0.917-0.917-0.9170.0000.0000.000000.00000000.0000.00
47M_CAS-KIL0152114-1FTFFNULL-67.13000-7.533-7.533-7.5330.0000.0000.000000.00000000.0000.00
48T_WHILW-156836-1FTFFNULL-67.32000-98.650-98.650-98.6500.0000.0000.000000.00000000.0000.00
49T_WHILW-156837-1FTFFNULL-67.32000-24.700-24.700-24.7000.0000.0000.000000.00000000.0000.00
50E_BETHW-152128-1FTFFNULL-68.36000-8.617-8.617-8.6170.0000.0000.000000.00000000.0000.00
51E_BETHW-152129-1FTFFNULL-68.36000-2.383-2.383-2.3830.0000.0000.000000.00000000.0000.00
52T_MKHLW-145341-1FTFFNULL-68.36000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
53T_MKHLW-145340-1FTFFNULL-68.36000-16.500-16.500-16.5000.0000.0000.000000.00000000.0000.00
54T_ARCHW-148296-1FTFFNULL-69.03000-10.075-10.075-10.0750.0000.0000.000000.00000000.0000.00
55T_ARCHW-148295-1FTFFNULL-69.03000-36.417-36.417-36.4170.0000.0000.000000.00000000.0000.00
56T_HRSTW-138739-1FTFFNULL-69.64000-2.550-2.550-2.5500.0000.0000.000000.00000000.0000.00
57T_HRSTW-138738-1FTFFNULL-69.64000-14.400-14.400-14.4000.0000.0000.000000.00000000.0000.00
58T_CGTHW-127913-1FTFFNULL-70.00000-28.175-28.175-28.1750.0000.0000.000000.00000000.0000.00
59T_CGTHW-127914-1FTFFNULL-70.00000-6.325-6.325-6.3250.0000.0000.000000.00000000.0000.00
60T_WHILW-246225-1FTFFNULL-70.47000-64.675-64.675-64.6750.0000.0000.000000.00000000.0000.00
61T_WHILW-246226-1FTFFNULL-70.47000-16.200-16.200-16.2000.0000.0000.000000.00000000.0000.00
62T_AKGLW-221971-1FTFFNULL-71.00000-21.525-21.525-21.5250.0000.0000.000000.00000000.0000.00
63T_AKGLW-221972-1FTFFNULL-71.00000-9.975-9.975-9.9750.0000.0000.000000.00000000.0000.00
64T_GLWSW-125236-1FTFFNULL-71.00000-11.719-11.719-11.7190.0000.0000.000000.00000000.0000.00
65T_GLWSW-125237-1FTFFNULL-71.00000-12.781-12.781-12.7810.0000.0000.000000.00000000.0000.00
66T_BHLAW-128766-1FTFFNULL-71.42000-19.992-19.992-19.9920.0000.0000.000000.00000000.0000.00
67T_BHLAW-128765-1FTFFNULL-71.42000-32.508-32.508-32.5080.0000.0000.000000.00000000.0000.00
68T_FARR-248112-1FTFFNULL-72.00000-23.000-23.000-23.0000.0000.0000.000000.00000000.0000.00
69T_FARR-148516-1FTFFNULL-72.00000-6.900-6.900-6.9000.0000.0000.000000.00000000.0000.00
70T_FARR-148515-1FTFFNULL-72.00000-16.100-16.100-16.1000.0000.0000.000000.00000000.0000.00
71T_GRIFW-149434-1FTFFNULL-72.99000-11.008-11.008-11.0080.0000.0000.000000.00000000.0000.00
72T_GRIFW-249337-1FTFFNULL-72.99000-11.008-11.008-11.0080.0000.0000.000000.00000000.0000.00
73T_EDINW-152192-1FTFFNULL-85.00000-0.425-0.425-0.4250.0000.0000.000000.00000000.0000.00
74T_EDINW-152193-1FTFFNULL-85.00000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.