Settlement Date
E.g., 2024-04-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-01-16 >> | Settlement Period - << 3 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 75.96 / 1.001 )

( 36680.03 / 582.500 )

Adjuster

0.00

Value

75.90000

62.97000

PRICE DERIVATION CODE

P

Type

SBP       75.90000

SSP       75.90000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CARR-1640841FFFFNULL74.2000037.50037.50037.50037.5000.0000.000000.00000000.0000.00
2T_CARR-1640831FFFFNULL74.2000042.58342.58342.58342.5830.0000.000000.00000000.0000.00
3T_CARR-1640821FFFFNULL74.200002.5002.5002.5002.5000.0000.000000.00000000.0000.00
4T_CARR-1640791FFFFNULL74.2000067.41767.41767.41767.4170.0000.000000.00000000.0000.00
5T_CARR-1640851FFFFNULL74.2000028.83728.83728.83728.8370.0000.000000.00000000.0000.00
6T_CARR-1640871FFFFNULL74.200005.2625.2625.2625.2620.0000.000000.00000000.0000.00
7T_CDCL-11119311FTFFNULL74.7500058.95858.95858.95858.9580.0000.000000.00000000.0000.00
8T_CDCL-11119331FFFFNULL74.750000.0830.0830.0830.0830.0000.000000.00000000.0000.00
9T_CDCL-11119341FTFFNULL74.7500041.04241.04241.04241.0420.0000.000000.00000000.0000.00
10T_CDCL-11119351FFFFNULL74.7500024.10024.10024.10024.1000.0000.000000.00000000.0000.00
11T_CDCL-11119361FFFFNULL74.750007.0007.0007.0007.0000.0000.000000.00000000.0000.00
12T_MEDP-11062351FFFFNULL75.9000052.00052.00052.00010.6430.19375.900001.00085130.19314.63
13T_MEDP-11062331FFFFNULL75.9000079.84079.84079.84016.3410.29675.900001.00085130.29622.46
14T_MEDP-11062321FFFFNULL75.9000051.66051.66051.66010.5740.19175.900001.00085130.19114.53
15T_MEDP-11062311FFFFNULL75.9000024.08324.08324.0834.9290.08975.900001.00085130.0896.78
16T_MEDP-11062301FFFFNULL75.900001.5001.5001.5000.3070.00675.900001.00085130.0060.42
17T_MEDP-11062281FFFFNULL75.9000060.91760.91760.91712.4680.22675.900001.00085130.22617.14
18T_GRAI-6939811FFFFNULL75.9600027.01727.01727.0170.0000.0000.000000.00000000.0000.00
19T_GRAI-6939781FFFFNULL75.9600087.98387.98387.9830.0000.0000.000000.00000000.0000.00
20T_GRAI-6939821FFFFNULL75.9600056.00056.00056.0000.0000.0000.000000.00000000.0000.00
21T_GRAI-6939831FFFFNULL75.9600029.94429.94429.9440.0000.0000.000000.00000000.0000.00
22T_GRAI-6939851FFFFNULL75.960009.6679.6679.6670.0000.0000.000000.00000000.0000.00
23T_GRAI-6939861FFFFNULL75.960003.1333.1333.1330.0000.0000.000000.00000000.0000.00
24T_GRAI-7949601FFFFNULL76.0000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
25T_GRAI-7949631FFFFNULL76.0000046.18346.18346.1830.0000.0000.000000.00000000.0000.00
26T_GRAI-7949641FFFFNULL76.000000.3670.3670.3670.0000.0000.000000.00000000.0000.00
27T_GRAI-7949651FFFFNULL76.0000015.46715.46715.4670.0000.0000.000000.00000000.0000.00
28T_GRAI-7949661FFFFNULL76.0000014.60814.60814.6080.0000.0000.000000.00000000.0000.00
29T_GRAI-7949681FFFFNULL76.000005.8675.8675.8670.0000.0000.000000.00000000.0000.00
30T_DIDCB61517131FFFFNULL76.00000120.588120.588120.5880.0000.0000.000000.00000000.0000.00
31T_DIDCB61517202FFFFNULL76.000007.5837.5837.5830.0000.0000.000000.00000000.0000.00
32T_DIDCB61517192FFFFNULL76.0000011.66711.66711.6670.0000.0000.000000.00000000.0000.00
33T_DIDCB61517181FTFFNULL76.000004.8384.8384.8380.0000.0000.000000.00000000.0000.00
34T_DIDCB61517172FFFFNULL76.0000021.16721.16721.1670.0000.0000.000000.00000000.0000.00
35T_DIDCB61517162FFFFNULL76.0000015.58315.58315.5830.0000.0000.000000.00000000.0000.00
36T_DIDCB61517151FTFFNULL76.0000094.57594.57594.5750.0000.0000.000000.00000000.0000.00
37T_SEAB-11096501FFFFNULL76.900001.8751.8751.8750.0000.0000.000000.00000000.0000.00
38T_SEAB-11096481FTFFNULL76.90000116.000116.000116.0000.0000.0000.000000.00000000.0000.00
39T_SEAB-11096451FTFFNULL76.90000134.000134.000134.0000.0000.0000.000000.00000000.0000.00
40T_RATS-31177701FFFFNULL77.0000094.16794.16794.1670.0000.0000.000000.00000000.0000.00
41T_RATS-31177691FFFFNULL77.0000020.83320.83320.8330.0000.0000.000000.00000000.0000.00
42T_RATS-21181651FFFFNULL77.5000086.00086.00086.0000.0000.0000.000000.00000000.0000.00
43T_CARR-2604401FFFFNULL81.0000072.60072.60072.6000.0000.0000.000000.00000000.0000.00
44T_CARR-2604421FFFFNULL81.0000015.40015.40015.4000.0000.0000.000000.00000000.0000.00
45T_CARR-2604431FFFFNULL81.0000023.10023.10023.1000.0000.0000.000000.00000000.0000.00
46T_CARR-2604441FFFFNULL81.000008.1588.1588.1580.0000.0000.000000.00000000.0000.00
47T_SPLN-11871671FFFFNULL84.0000010.83310.83310.8330.0000.0000.000000.00000000.0000.00
48T_SPLN-11871661FFFFNULL84.0000069.79269.79269.7920.0000.0000.000000.00000000.0000.00
49T_SPLN-11871631FFFFNULL84.0000097.70897.70897.7080.0000.0000.000000.00000000.0000.00
50T_PEMB-41755351FFFFNULL85.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
51T_PEMB-41755341FFFFNULL85.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
52T_STAY-2944471FFFFNULL86.0000065.95865.95865.9580.0000.0000.000000.00000000.0000.00
536NULLNULLFTFFNULL86.0000085.00085.00085.0000.0000.0000.000000.00000000.0000.00
Totals 1.001 75.96
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CARR-2604441FFFFNULL45.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2T_GRAI-6939851FFFFNULL5.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
3T_GRAI-7949661FFFFNULL0.00000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
44NULLNULLFTFFNULL47.87000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
52NULLNULLFTFFNULL47.02000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
67NULLNULLFTFFNULL46.46000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
75NULLNULLFTFFNULL46.37000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
83NULLNULLFTFFNULL46.35000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
91NULLNULLFTFFNULL13.25003-157.500-157.500-157.5000.0000.0000.000000.00000000.0000.00
10T_SCCL-398948-1FTFFNULL10.05000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
11T_SCCL-196038-1FTFFNULL10.00000-50.917-50.917-50.9170.0000.0000.000000.00000000.0000.00
12T_SCCL-196039-1FTFFNULL10.00000-14.083-14.083-14.0830.0000.0000.000000.00000000.0000.00
13T_PEHE-1140051-1FTFFNULL6.25000-141.317-141.317-141.3170.0000.0000.000000.00000000.0000.00
14T_DINO-4104933-1TFFFNULL0.00000-29.792-29.792-29.7920.0000.0000.000000.00000000.0000.00
15T_SHBA-1180748-1FTFFNULL0.00000-66.000-66.000-66.0000.0000.0000.000000.00000000.0000.00
16T_SHBA-1180749-1FTFFNULL0.00000-44.000-44.000-44.0000.0000.0000.000000.00000000.0000.00
17T_SHBA-2163245-1FTFFNULL0.00000-84.000-84.000-84.0000.0000.0000.000000.00000000.0000.00
18T_SHBA-2163246-1FTFFNULL0.00000-42.000-42.000-42.0000.0000.0000.000000.00000000.0000.00
19T_FASN-153943-1FTFFNULL-17.13000-4.375-4.375-4.3750.0000.0000.000000.00000000.0000.00
20T_FASN-153944-1FTFFNULL-17.13000-3.125-3.125-3.1250.0000.0000.000000.00000000.0000.00
21T_FASN-257402-1FTFFNULL-17.13000-4.375-4.375-4.3750.0000.0000.000000.00000000.0000.00
22T_FASN-257403-1FTFFNULL-17.13000-3.125-3.125-3.1250.0000.0000.000000.00000000.0000.00
23T_DOREW-110997-1FTFFNULL-54.11000-17.600-17.600-17.6000.0000.0000.000000.00000000.0000.00
24T_DOREW-110996-1FTFFNULL-54.11000-30.400-30.400-30.4000.0000.0000.000000.00000000.0000.00
25T_DOREW-210190-1FTFFNULL-54.11000-8.775-8.775-8.7750.0000.0000.000000.00000000.0000.00
26T_DOREW-210189-1FTFFNULL-54.11000-31.725-31.725-31.7250.0000.0000.000000.00000000.0000.00
27T_KPMRW-115673-1FTFFNULL-54.44000-11.758-11.758-11.7580.0000.0000.000000.00000000.0000.00
28T_KPMRW-115672-1FTFFNULL-54.44000-29.742-29.742-29.7420.0000.0000.000000.00000000.0000.00
29T_FOYE-1143840-1FTFFNULL-59.95000-77.500-77.500-77.5000.0000.0000.000000.00000000.0000.00
30T_FOYE-2139045-1FTFFNULL-59.95000-30.542-30.542-30.5420.0000.0000.000000.00000000.0000.00
31T_FOYE-2139046-1FTFFNULL-59.95000-46.958-46.958-46.9580.0000.0000.000000.00000000.0000.00
32T_STRNW-137681-1FTFFNULL-60.03000-4.658-4.658-4.6580.0000.0000.000000.00000000.0000.00
33T_STRNW-137680-1FTFFNULL-60.03000-26.350-26.350-26.3500.0000.0000.000000.00000000.0000.00
34T_GNAPW-124317-1FTFFNULL-62.69000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
35T_GNAPW-124316-1FTFFNULL-62.69000-8.108-8.108-8.1080.0000.0000.000000.00000000.0000.00
36T_DRSLW-130222-1FTFFNULL-62.69000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
37T_DRSLW-130221-1FTFFNULL-62.69000-27.500-27.500-27.5000.0000.0000.000000.00000000.0000.00
38T_BLLA-230508-1FTFFNULL-62.69000-2.925-2.925-2.9250.0000.0000.000000.00000000.0000.00
39T_BLLA-230507-1FTFFNULL-62.69000-10.617-10.617-10.6170.0000.0000.000000.00000000.0000.00
40E_CLDRW-125785-1FTFFNULL-65.00000-10.375-10.375-10.3750.0000.0000.000000.00000000.0000.00
41E_CLDRW-125786-1FTFFNULL-65.00000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
42T_KLGLW-127590-1FTFFNULL-66.40000-9.000-9.000-9.0000.0000.0000.000000.00000000.0000.00
43T_KLGLW-127589-1FTFFNULL-66.40000-99.008-99.008-99.0080.0000.0000.000000.00000000.0000.00
44T_FINL-154507-1FTFFNULL-67.13000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
45T_FINL-154508-1FTFFNULL-67.13000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
46M_CAS-KIL0152115-1FTFFNULL-67.13000-8.167-8.167-8.1670.0000.0000.000000.00000000.0000.00
47M_CAS-KIL0152116-1FTFFNULL-67.13000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
48T_WHILW-156837-1FTFFNULL-67.32000-97.233-97.233-97.2330.0000.0000.000000.00000000.0000.00
49T_WHILW-156838-1FTFFNULL-67.32000-24.300-24.300-24.3000.0000.0000.000000.00000000.0000.00
50E_BETHW-152130-1FTFFNULL-68.36000-2.383-2.383-2.3830.0000.0000.000000.00000000.0000.00
51E_BETHW-152129-1FTFFNULL-68.36000-8.617-8.617-8.6170.0000.0000.000000.00000000.0000.00
52T_MKHLW-145342-1FTFFNULL-68.36000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
53T_MKHLW-145341-1FTFFNULL-68.36000-16.500-16.500-16.5000.0000.0000.000000.00000000.0000.00
54T_ARCHW-148297-1FTFFNULL-69.03000-10.075-10.075-10.0750.0000.0000.000000.00000000.0000.00
55T_ARCHW-148296-1FTFFNULL-69.03000-36.425-36.425-36.4250.0000.0000.000000.00000000.0000.00
56T_HRSTW-138739-1FTFFNULL-69.64000-15.700-15.700-15.7000.0000.0000.000000.00000000.0000.00
57T_HRSTW-138740-1FTFFNULL-69.64000-2.775-2.775-2.7750.0000.0000.000000.00000000.0000.00
58T_CGTHW-127915-1FTFFNULL-70.00000-6.325-6.325-6.3250.0000.0000.000000.00000000.0000.00
59T_CGTHW-127914-1FTFFNULL-70.00000-28.175-28.175-28.1750.0000.0000.000000.00000000.0000.00
60T_WHILW-246226-1FTFFNULL-70.47000-57.358-57.358-57.3580.0000.0000.000000.00000000.0000.00
61T_WHILW-246227-1FTFFNULL-70.47000-14.300-14.300-14.3000.0000.0000.000000.00000000.0000.00
62T_GLWSW-125237-1FTFFNULL-71.00000-12.590-12.590-12.5900.0000.0000.000000.00000000.0000.00
63T_AKGLW-221972-1FTFFNULL-71.00000-21.525-21.525-21.5250.0000.0000.000000.00000000.0000.00
64T_BHLAW-128766-1FTFFNULL-71.42000-12.250-12.250-12.2500.0000.0000.000000.00000000.0000.00
65T_BHLAW-128767-1FTFFNULL-71.42000-40.258-40.258-40.2580.0000.0000.000000.00000000.0000.00
66T_FARR-248113-1FTFFNULL-72.00000-12.267-12.267-12.2670.0000.0000.000000.00000000.0000.00
67T_FARR-248112-1FTFFNULL-72.00000-10.733-10.733-10.7330.0000.0000.000000.00000000.0000.00
68T_FARR-148517-1FTFFNULL-72.00000-6.900-6.900-6.9000.0000.0000.000000.00000000.0000.00
69T_FARR-148516-1FTFFNULL-72.00000-16.100-16.100-16.1000.0000.0000.000000.00000000.0000.00
70T_GRIFW-249337-1FTFFNULL-72.99000-3.958-3.958-3.9580.0000.0000.000000.00000000.0000.00
71T_GRIFW-249338-1FTFFNULL-72.99000-8.542-8.542-8.5420.0000.0000.000000.00000000.0000.00
72T_GRIFW-149435-1FTFFNULL-72.99000-8.542-8.542-8.5420.0000.0000.000000.00000000.0000.00
73T_GRIFW-149434-1FTFFNULL-72.99000-3.958-3.958-3.9580.0000.0000.000000.00000000.0000.00
74T_EDINW-152193-1FTFFNULL-85.00000-0.425-0.425-0.4250.0000.0000.000000.00000000.0000.00
75T_EDINW-152194-1FTFFNULL-85.00000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.