Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-01-16 >> | Settlement Period - << 31 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 77.57 / 1.001 )

( 96642.91 / 1674.050 )

Adjuster

0.00

Value

77.50000

57.73000

PRICE DERIVATION CODE

P

Type

SBP       77.50000

SSP       77.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_SHBA-1180798-1FFFFNULL35.0000015.51415.51414.90214.9020.0000.000000.00000000.0000.00
2T_SHBA-1180799-1FTFFNULL35.000000.0300.0300.0280.0280.0000.000000.00000000.0000.00
3T_CDCL-11119791FFFFNULL74.5000011.39811.39811.39811.3980.0000.000000.00000000.0000.00
4T_GRAI-6940341FFFFNULL74.500000.1300.1300.1300.1300.0000.000000.00000000.0000.00
5T_GRAI-6940331FFFFNULL74.5000030.75030.75030.75030.7500.0000.000000.00000000.0000.00
6T_GRAI-7949961FFFFNULL75.0000020.85020.85020.85020.8500.0000.000000.00000000.0000.00
7T_GRAI-7949941FFFFNULL75.0000048.65048.65048.65048.6500.0000.000000.00000000.0000.00
8T_GRAI-7949931FFFFNULL75.0000060.50060.50060.50060.5000.0000.000000.00000000.0000.00
9T_MEDP-11062841FFFFNULL77.5000082.15982.15982.15946.9970.23677.500001.00085130.23618.30
10T_MEDP-11062831FFFFNULL77.500001.3331.3331.3330.7630.00477.500001.00085130.0040.30
11T_MEDP-11062821FFFFNULL77.5000096.16796.16796.16755.0100.27677.500001.00085130.27621.41
12T_MEDP-11062811FFFFNULL77.5000093.66793.66793.66753.5800.26977.500001.00085130.26920.86
13T_MEDP-11062791FFFFNULL77.5000075.00075.00075.00042.9020.21577.500001.00085130.21616.70
14T_SEAB-11096771FFFFNULL77.90000167.333167.333167.3330.0000.0000.000000.00000000.0000.00
15T_SEAB-11096781FFFFNULL77.900001.7851.7851.7850.0000.0000.000000.00000000.0000.00
16T_SEAB-11096791FFFFNULL77.9000082.66782.66782.6670.0000.0000.000000.00000000.0000.00
17T_SEAB-11096801FFFFNULL77.900009.1239.1239.1230.0000.0000.000000.00000000.0000.00
18T_SEAB-11096811FFFFNULL77.9000048.59248.59248.5920.0000.0000.000000.00000000.0000.00
19T_SEAB-11096821FFFFNULL77.900000.1690.1690.1690.0000.0000.000000.00000000.0000.00
20T_COSO-11829781FFFFNULL82.90000260.500260.500260.5000.0000.0000.000000.00000000.0000.00
21T_COSO-11829811FFFFNULL82.9000021.95321.95321.9530.0000.0000.000000.00000000.0000.00
22T_COSO-11829821FFFFNULL82.9000025.45725.45725.4570.0000.0000.000000.00000000.0000.00
23T_RATS-11237091FFFFNULL83.0000021.91021.91021.9100.0000.0000.000000.00000000.0000.00
24T_RATS-11237081FFFFNULL83.0000046.21046.21046.2100.0000.0000.000000.00000000.0000.00
25T_RATS-21181761FFFFNULL85.0000061.64361.64361.6430.0000.0000.000000.00000000.0000.00
26T_RATS-21181771FFFFNULL85.000005.0545.0545.0540.0000.0000.000000.00000000.0000.00
27T_ROCK-11746121FFFFNULL87.900001.6671.6671.6670.0000.0000.000000.00000000.0000.00
28E_SHOS-11107541FFFFNULL88.000004.5834.5834.5830.0000.0000.000000.00000000.0000.00
292__EFLEX00293101FFFFNULL88.120003.3003.3003.3000.0000.0000.000000.00000000.0000.00
30T_DINO-21119141FFFFNULL90.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
31T_DINO-21119151FFFFNULL90.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
32T_CRUA-11694491FFFFNULL90.0000023.00023.00023.0000.0000.0000.000000.00000000.0000.00
33T_CRUA-11694481FFFFNULL90.0000019.60019.60019.6000.0000.0000.000000.00000000.0000.00
34T_CRUA-11694471FFFFNULL90.000003.9673.9673.9670.0000.0000.000000.00000000.0000.00
35T_DINO-21119201FFFFNULL90.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
36T_CRUA-11694461FFFFNULL90.0000013.43313.43313.4330.0000.0000.000000.00000000.0000.00
37T_DINO-21119161FFFFNULL90.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
38T_DINO-21119171FFFFNULL90.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
39T_DINO-21119181FFFFNULL90.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
40T_DINO-21119191FFFFNULL90.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
412__MFLEX001161531FFFFNULL93.900000.4830.4830.4830.0000.0000.000000.00000000.0000.00
422__AFLEX001159081FFFFNULL94.950000.6500.6500.6500.0000.0000.000000.00000000.0000.00
43T_CRUA-21368761FFFFNULL95.0000030.03330.03330.0330.0000.0000.000000.00000000.0000.00
44T_CRUA-21368751FFFFNULL95.0000026.00026.00026.0000.0000.0000.000000.00000000.0000.00
452__BSMAR00290811FFFFNULL105.000001.3501.3501.3500.0000.0000.000000.00000000.0000.00
462__EUKPR00113941FFFFNULL109.000004.3334.3334.3330.0000.0000.000000.00000000.0000.00
472__KANGE00192261FFFFNULL109.600008.0508.0508.0500.0000.0000.000000.00000000.0000.00
482__GANGE00455791FFFFNULL109.600003.8333.8333.8330.0000.0000.000000.00000000.0000.00
492__DSTAT00191231FFFFNULL109.600004.0504.0504.0500.0000.0000.000000.00000000.0000.00
502__ESTAT00186711FFFFNULL109.600004.8334.8334.8330.0000.0000.000000.00000000.0000.00
512__GSTAT00154311FFFFNULL109.600004.1674.1674.1670.0000.0000.000000.00000000.0000.00
522__GSTAT00254361FFFFNULL109.600004.1674.1674.1670.0000.0000.000000.00000000.0000.00
532__DSMAR001114031FFFFNULL109.650006.2336.2336.2330.0000.0000.000000.00000000.0000.00
542__GSMAR00165201FFFFNULL109.650003.0003.0003.0000.0000.0000.000000.00000000.0000.00
552__HSMAR00111871FFFFNULL109.650002.9582.9582.9580.0000.0000.000000.00000000.0000.00
Totals 1.001 77.57
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_GRAI-6940341FFFFNULL52.00000-0.613-0.6130.0000.0000.0000.000000.00000000.0000.00
2T_COSO-11829821FFFFNULL50.00000-0.0990.0000.0000.0000.0000.000000.00000000.0000.00
3T_ROCK-11746131FFFFNULL50.00000-0.0190.0000.0000.0000.0000.000000.00000000.0000.00
4T_MEDP-11062841FFFFNULL30.00000-0.126-0.126-0.1260.0000.0000.000000.00000000.0000.00
5T_DIDCB5121125-1FFFFNULL10.00000-40.733-40.733-40.7330.0000.0000.000000.00000000.0000.00
6T_DIDCB5121126-1FFFFNULL10.00000-11.267-11.267-11.2670.0000.0000.000000.00000000.0000.00
7T_DIDCB6151763-1FFFFNULL10.00000-36.400-36.400-36.4000.0000.0000.000000.00000000.0000.00
8E_FASN-354113-1FTFFNULL0.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
9E_FASN-354112-1FTFFNULL0.00000-2.850-2.850-2.8500.0000.0000.000000.00000000.0000.00
10T_SHBA-1180799-1FTFFNULL0.00000-25.044-25.044-25.0440.0000.0000.000000.00000000.0000.00
11T_SHBA-1180797-1FTFFNULL0.00000-80.500-80.500-80.5000.0000.0000.000000.00000000.0000.00
12T_FASN-153965-1FTFFNULL-17.13000-5.875-5.875-5.8750.0000.0000.000000.00000000.0000.00
13T_FASN-153966-1FTFFNULL-17.13000-1.625-1.625-1.6250.0000.0000.000000.00000000.0000.00
14T_FASN-257425-1FTFFNULL-17.13000-6.375-6.375-6.3750.0000.0000.000000.00000000.0000.00
15T_FASN-257426-1FTFFNULL-17.13000-1.125-1.125-1.1250.0000.0000.000000.00000000.0000.00
16E_CLAC-162600-1FTFFNULL-17.13000-15.917-15.917-15.9170.0000.0000.000000.00000000.0000.00
17E_CLAC-162601-1FTFFNULL-17.13000-4.083-4.083-4.0830.0000.0000.000000.00000000.0000.00
18T_STRNW-137698-1FTFFNULL-60.03000-1.650-1.650-1.6500.0000.0000.000000.00000000.0000.00
19T_STRNW-137697-1FTFFNULL-60.03000-31.350-31.350-31.3500.0000.0000.000000.00000000.0000.00
20T_GNAPW-124335-1FTFFNULL-62.69000-2.625-2.625-2.6250.0000.0000.000000.00000000.0000.00
21T_GNAPW-124334-1FTFFNULL-62.69000-7.875-7.875-7.8750.0000.0000.000000.00000000.0000.00
22T_DOREW-111010-1FTFFNULL-63.07000-22.400-22.400-22.4000.0000.0000.000000.00000000.0000.00
23T_DOREW-111009-1FTFFNULL-63.07000-25.600-25.600-25.6000.0000.0000.000000.00000000.0000.00
24T_DOREW-210204-1FTFFNULL-63.07000-12.825-12.825-12.8250.0000.0000.000000.00000000.0000.00
25T_DOREW-210203-1FTFFNULL-63.07000-27.675-27.675-27.6750.0000.0000.000000.00000000.0000.00
26T_MIDMW-118556-1FTFFNULL-63.40000-15.375-15.375-15.3750.0000.0000.000000.00000000.0000.00
27T_MIDMW-118557-1FTFFNULL-63.40000-5.125-5.125-5.1250.0000.0000.000000.00000000.0000.00
28E_CLDRW-125801-1FTFFNULL-65.00000-11.000-11.000-11.0000.0000.0000.000000.00000000.0000.00
29E_CLDRW-125802-1FTFFNULL-65.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
30T_KLGLW-127605-1FTFFNULL-66.40000-106.500-106.500-106.5000.0000.0000.000000.00000000.0000.00
31T_FINL-154530-1FTFFNULL-67.13000-3.042-3.042-3.0420.0000.0000.000000.00000000.0000.00
32T_FINL-154529-1FTFFNULL-67.13000-5.458-5.458-5.4580.0000.0000.000000.00000000.0000.00
33T_WHILW-156854-1FTFFNULL-67.32000-39.900-39.900-39.9000.0000.0000.000000.00000000.0000.00
34T_WHILW-156853-1FTFFNULL-67.32000-93.117-93.117-93.1170.0000.0000.000000.00000000.0000.00
35E_CLFLW-141774-1FTFFNULL-68.36000-1.425-1.425-1.4250.0000.0000.000000.00000000.0000.00
36T_DNLWW-142385-1FTFFNULL-68.36000-6.850-6.850-6.8500.0000.0000.000000.00000000.0000.00
37T_DNLWW-142386-1FTFFNULL-68.36000-3.167-3.167-3.1670.0000.0000.000000.00000000.0000.00
38E_CLFLW-141773-1FTFFNULL-68.36000-3.083-3.083-3.0830.0000.0000.000000.00000000.0000.00
39T_MKHLW-145354-1FTFFNULL-68.36000-16.850-16.850-16.8500.0000.0000.000000.00000000.0000.00
40T_MKHLW-145355-1FTFFNULL-68.36000-4.658-4.658-4.6580.0000.0000.000000.00000000.0000.00
41E_BETHW-152143-1FTFFNULL-68.36000-7.200-7.200-7.2000.0000.0000.000000.00000000.0000.00
42E_BETHW-152144-1FTFFNULL-68.36000-3.325-3.325-3.3250.0000.0000.000000.00000000.0000.00
43E_BTUIW-239002-1FTFFNULL-68.36000-17.433-17.433-17.4330.0000.0000.000000.00000000.0000.00
44E_BTUIW-239003-1FTFFNULL-68.36000-3.075-3.075-3.0750.0000.0000.000000.00000000.0000.00
45T_ARCHW-148310-1FTFFNULL-69.03000-33.667-33.667-33.6670.0000.0000.000000.00000000.0000.00
46T_ARCHW-148311-1FTFFNULL-69.03000-13.317-13.317-13.3170.0000.0000.000000.00000000.0000.00
47T_HRSTW-138754-1FTFFNULL-69.64000-39.550-39.550-39.5500.0000.0000.000000.00000000.0000.00
48T_HRSTW-138753-1FTFFNULL-69.64000-16.917-16.917-16.9170.0000.0000.000000.00000000.0000.00
49T_CGTHW-127925-1FTFFNULL-70.00000-13.225-13.225-13.2250.0000.0000.000000.00000000.0000.00
50T_CGTHW-127926-1FTFFNULL-70.00000-21.275-21.275-21.2750.0000.0000.000000.00000000.0000.00
51E_BRDUW-139306-1FTFFNULL-71.36000-21.333-21.333-21.3330.0000.0000.000000.00000000.0000.00
52E_BRDUW-139305-1FTFFNULL-71.36000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
53E_BRDUW-139307-1FTFFNULL-71.36000-8.167-8.167-8.1670.0000.0000.000000.00000000.0000.00
54T_BHLAW-128777-1FTFFNULL-71.42000-53.500-53.500-53.5000.0000.0000.000000.00000000.0000.00
55T_FARR-248119-1FTFFNULL-72.00000-23.000-23.000-23.0000.0000.0000.000000.00000000.0000.00
56T_FARR-148522-1FTFFNULL-72.00000-23.000-23.000-23.0000.0000.0000.000000.00000000.0000.00
57T_KILBW-145665-1FTFFNULL-72.00000-33.500-33.500-33.5000.0000.0000.000000.00000000.0000.00
58T_GRIFW-249346-1FTFFNULL-72.99000-37.567-37.567-37.5670.0000.0000.000000.00000000.0000.00
59T_GRIFW-149441-1FTFFNULL-72.99000-37.567-37.567-37.5670.0000.0000.000000.00000000.0000.00
60T_STLGW-319691-1FTFFNULL-73.27000-12.425-12.425-12.4250.0000.0000.000000.00000000.0000.00
61T_EDINW-152214-1FTFFNULL-85.00000-1.425-1.425-1.4250.0000.0000.000000.00000000.0000.00
62T_EDINW-152213-1FTFFNULL-85.00000-3.075-3.075-3.0750.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.