Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-01-16 >> | Settlement Period - << 32 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 77.57 / 1.001 )

( 89526.01 / 1431.500 )

Adjuster

0.00

Value

77.50000

62.54000

PRICE DERIVATION CODE

P

Type

SBP       77.50000

SSP       77.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GRAI-6940341FFFFNULL74.500001.9501.9501.9501.9500.0000.000000.00000000.0000.00
2T_MEDP-11062811FFFFNULL77.5000075.00075.00075.00064.5210.22877.500001.00085130.22817.67
3T_MEDP-11062831FFFFNULL77.5000093.66793.66793.66780.5790.28477.500001.00085130.28522.06
4T_MEDP-11062841FFFFNULL77.5000088.65888.65888.65876.2710.26977.500001.00085130.26920.88
5T_MEDP-11062851FFFFNULL77.500001.3331.3331.3331.1470.00477.500001.00085130.0040.31
6T_MEDP-11062861FFFFNULL77.5000051.85051.85051.85044.6050.15777.500001.00085130.15812.21
7T_MEDP-11062871FFFFNULL77.5000018.78518.78518.78516.1600.05777.500001.00085130.0574.43
8T_SEAB-11096861FFFFNULL77.900000.1980.1980.1980.0000.0000.000000.00000000.0000.00
9T_SEAB-11096841FFFFNULL77.9000048.39348.39348.3930.0000.0000.000000.00000000.0000.00
10T_SEAB-11096831FFFFNULL77.9000082.66782.66782.6670.0000.0000.000000.00000000.0000.00
11T_SEAB-11096811FFFFNULL77.9000010.90810.90810.9080.0000.0000.000000.00000000.0000.00
12T_SEAB-11096791FFFFNULL77.90000167.333167.333167.3330.0000.0000.000000.00000000.0000.00
13T_GRAI-7949971FFFFNULL78.0000018.53318.53318.5330.0000.0000.000000.00000000.0000.00
14T_GRAI-7949961FFFFNULL78.0000050.96750.96750.9670.0000.0000.000000.00000000.0000.00
15T_GRAI-7949951FFFFNULL78.0000029.00029.00029.0000.0000.0000.000000.00000000.0000.00
16T_COSO-11829791FFFFNULL82.90000202.500202.500202.5000.0000.0000.000000.00000000.0000.00
17T_COSO-11829831FFFFNULL82.9000038.35038.35038.3500.0000.0000.000000.00000000.0000.00
18T_COSO-11829801FFFFNULL82.9000077.50077.50077.5000.0000.0000.000000.00000000.0000.00
19T_COSO-11829811FFFFNULL82.9000017.15817.15817.1580.0000.0000.000000.00000000.0000.00
20T_COSO-11829821FFFFNULL82.9000032.99232.99232.9920.0000.0000.000000.00000000.0000.00
21T_RATS-11237091FFFFNULL83.0000014.00014.00014.0000.0000.0000.000000.00000000.0000.00
22T_RATS-21181761FFFFNULL85.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
23T_ROCK-11746131FFFFNULL87.9000026.17826.17826.1780.0000.0000.000000.00000000.0000.00
24T_ROCK-11746141FFFFNULL87.900000.0050.0050.0050.0000.0000.000000.00000000.0000.00
25E_SHOS-11107551FFFFNULL88.0000051.08351.08351.0830.0000.0000.000000.00000000.0000.00
262__EFLEX00293101FFFFNULL88.120003.4833.4833.4830.0000.0000.000000.00000000.0000.00
272__EFLEX00293111FFFFNULL88.120002.0172.0172.0170.0000.0000.000000.00000000.0000.00
28T_CRUA-11694551FFFFNULL90.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
29T_CRUA-11694541FFFFNULL90.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
30T_CRUA-11694531FFFFNULL90.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
31T_CRUA-11694521FFFFNULL90.0000016.00016.00016.0000.0000.0000.000000.00000000.0000.00
32T_CRUA-11694511FFFFNULL90.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
33T_CRUA-11694491FFFFNULL90.0000029.00029.00029.0000.0000.0000.000000.00000000.0000.00
34T_DINO-21119211TFFFNULL90.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
35T_DINO-21119221TFFFNULL90.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
36T_DINO-21119231TFFFNULL90.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
372__MFLEX001161531FFFFNULL93.900001.0001.0001.0000.0000.0000.000000.00000000.0000.00
382__AFLEX001159081FFFFNULL94.950001.5001.5001.5000.0000.0000.000000.00000000.0000.00
39T_CRUA-21368751FFFFNULL95.000000.4330.4330.4330.0000.0000.000000.00000000.0000.00
40T_CRUA-21368761FFFFNULL95.000000.5670.5670.5670.0000.0000.000000.00000000.0000.00
41E_BRIDGWTR100681FFFFNULL99.000001.8081.8081.8080.0000.0000.000000.00000000.0000.00
422__BSMAR00290821FFFFNULL105.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
432__BSMAR00290811FFFFNULL105.000001.8001.8001.8000.0000.0000.000000.00000000.0000.00
44E_TDRVE-1311001FFFFNULL105.000001.8501.8501.8500.0000.0000.000000.00000000.0000.00
45E_LSTWY-1304551FFFFNULL105.000003.3923.3923.3920.0000.0000.000000.00000000.0000.00
462__EUKPR00113941FFFFNULL109.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
472__EUKPR00113951FFFFNULL109.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
482__ESTAT00186721FFFFNULL109.600003.1673.1673.1670.0000.0000.000000.00000000.0000.00
492__ESTAT00186711FFFFNULL109.600006.8336.8336.8330.0000.0000.000000.00000000.0000.00
502__DSTAT00191241FFFFNULL109.600001.6501.6501.6500.0000.0000.000000.00000000.0000.00
512__DSTAT00191231FFFFNULL109.600007.3507.3507.3500.0000.0000.000000.00000000.0000.00
522__KANGE00192261FFFFNULL109.6000019.93319.93319.9330.0000.0000.000000.00000000.0000.00
532__GANGE00455801FFFFNULL109.600001.5001.5001.5000.0000.0000.000000.00000000.0000.00
542__GANGE00455791FFFFNULL109.600008.5008.5008.5000.0000.0000.000000.00000000.0000.00
552__KANGE00192271FFFFNULL109.600003.0673.0673.0670.0000.0000.000000.00000000.0000.00
562__LSTAT001120891FFFFNULL109.600007.0007.0007.0000.0000.0000.000000.00000000.0000.00
572__GSTAT00154311FFFFNULL109.600009.0009.0009.0000.0000.0000.000000.00000000.0000.00
582__GSTAT00154321FFFFNULL109.600001.0001.0001.0000.0000.0000.000000.00000000.0000.00
592__GSTAT00254361FFFFNULL109.600009.6259.6259.6250.0000.0000.000000.00000000.0000.00
602__GSTAT00254371FFFFNULL109.600000.3750.3750.3750.0000.0000.000000.00000000.0000.00
612__HSMAR00111871FFFFNULL109.650007.8597.8597.8590.0000.0000.000000.00000000.0000.00
622__DSMAR001114041FFFFNULL109.650000.4170.4170.4170.0000.0000.000000.00000000.0000.00
632__DSMAR001114031FFFFNULL109.6500016.58316.58316.5830.0000.0000.000000.00000000.0000.00
642__GSMAR00165201FFFFNULL109.650008.8078.8078.8070.0000.0000.000000.00000000.0000.00
652__GSMAR00165211FFFFNULL109.650000.1930.1930.1930.0000.0000.000000.00000000.0000.00
662__HSMAR00111881FFFFNULL109.650000.1410.1410.1410.0000.0000.000000.00000000.0000.00
672__MCNDL00160801FFFFNULL109.9700013.60013.60013.6000.0000.0000.000000.00000000.0000.00
68E_WTRLN-1297051FFFFNULL110.000004.9334.9334.9330.0000.0000.000000.00000000.0000.00
69E_TRFPK-1212621FFFFNULL110.000003.5003.5003.5000.0000.0000.000000.00000000.0000.00
70E_CHTRY-195761FFFFNULL120.000004.6674.6674.6670.0000.0000.000000.00000000.0000.00
71E_ALCOA-1126691FFFFNULL140.0000010.17510.17510.1750.0000.0000.000000.00000000.0000.00
72E_RDFRD-1307281FFFFNULL155.000004.9334.9334.9330.0000.0000.000000.00000000.0000.00
73E_RDFRB-1274111FFFFNULL155.000003.8003.8003.8000.0000.0000.000000.00000000.0000.00
74E_DBFRM-1103661FFFFNULL159.000004.9504.9504.9500.0000.0000.000000.00000000.0000.00
Totals 1.001 77.57
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_COSO-11829841FFFFNULL50.00000-15.950-15.950-15.9500.0000.0000.000000.00000000.0000.00
2T_COSO-11829871FFFFNULL50.00000-4.350-4.350-4.3500.0000.0000.000000.00000000.0000.00
3T_CARR-164130-1FFFFNULL34.00000-7.533-7.533-7.5330.0000.0000.000000.00000000.0000.00
4T_SPLN-1187181-1FFFFNULL15.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
5T_CDCL-1111980-1FFFFNULL11.00000-6.075-6.075-6.0750.0000.0000.000000.00000000.0000.00
6T_DIDCB5121126-1FFFFNULL10.00000-40.733-40.733-40.7330.0000.0000.000000.00000000.0000.00
7T_DIDCB5121127-1FFFFNULL10.00000-11.267-11.267-11.2670.0000.0000.000000.00000000.0000.00
8T_DIDCB6151763-1FFFFNULL10.00000-52.000-52.000-52.0000.0000.0000.000000.00000000.0000.00
9T_SHBA-1180799-1FTFFNULL0.00000-64.500-64.500-64.5000.0000.0000.000000.00000000.0000.00
10E_FASN-354113-1FTFFNULL0.00000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
11T_FASN-153966-1FTFFNULL-17.13000-6.875-6.875-6.8750.0000.0000.000000.00000000.0000.00
12T_FASN-153967-1FTFFNULL-17.13000-0.625-0.625-0.6250.0000.0000.000000.00000000.0000.00
13T_FASN-257426-1FTFFNULL-17.13000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
14E_CLAC-162602-1FTFFNULL-17.13000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
15E_CLAC-162601-1FTFFNULL-17.13000-9.250-9.250-9.2500.0000.0000.000000.00000000.0000.00
16T_STRNW-137698-1FTFFNULL-60.03000-33.000-33.000-33.0000.0000.0000.000000.00000000.0000.00
17T_GNAPW-124335-1FTFFNULL-62.69000-10.500-10.500-10.5000.0000.0000.000000.00000000.0000.00
18T_DOREW-111010-1FTFFNULL-63.07000-48.000-48.000-48.0000.0000.0000.000000.00000000.0000.00
19T_DOREW-210204-1FTFFNULL-63.07000-40.500-40.500-40.5000.0000.0000.000000.00000000.0000.00
20T_MIDMW-118558-1FTFFNULL-63.40000-0.079-0.079-0.0790.0000.0000.000000.00000000.0000.00
21T_MIDMW-118557-1FTFFNULL-63.40000-19.921-19.921-19.9210.0000.0000.000000.00000000.0000.00
22E_CLDRW-125803-1FTFFNULL-65.00000-0.258-0.258-0.2580.0000.0000.000000.00000000.0000.00
23E_CLDRW-125802-1FTFFNULL-65.00000-15.242-15.242-15.2420.0000.0000.000000.00000000.0000.00
24T_KLGLW-127606-1FTFFNULL-66.40000-76.325-76.325-76.3250.0000.0000.000000.00000000.0000.00
25T_KLGLW-127605-1FTFFNULL-66.40000-30.175-30.175-30.1750.0000.0000.000000.00000000.0000.00
26T_FINL-154530-1FTFFNULL-67.13000-8.500-8.500-8.5000.0000.0000.000000.00000000.0000.00
27T_WHILW-156854-1FTFFNULL-67.32000-129.067-129.067-129.0670.0000.0000.000000.00000000.0000.00
28E_BTUIW-239004-1FTFFNULL-68.36000-3.850-3.850-3.8500.0000.0000.000000.00000000.0000.00
29E_BTUIW-239003-1FTFFNULL-68.36000-17.142-17.142-17.1420.0000.0000.000000.00000000.0000.00
30T_MKHLW-145356-1FTFFNULL-68.36000-13.258-13.258-13.2580.0000.0000.000000.00000000.0000.00
31T_MKHLW-145355-1FTFFNULL-68.36000-8.242-8.242-8.2420.0000.0000.000000.00000000.0000.00
32E_BETHW-152144-1FTFFNULL-68.36000-10.500-10.500-10.5000.0000.0000.000000.00000000.0000.00
33E_CLFLW-141774-1FTFFNULL-68.36000-4.992-4.992-4.9920.0000.0000.000000.00000000.0000.00
34T_DNLWW-142386-1FTFFNULL-68.36000-12.458-12.458-12.4580.0000.0000.000000.00000000.0000.00
35T_ARCHW-148312-1FTFFNULL-69.03000-6.975-6.975-6.9750.0000.0000.000000.00000000.0000.00
36T_ARCHW-148311-1FTFFNULL-69.03000-39.533-39.533-39.5330.0000.0000.000000.00000000.0000.00
37T_HRSTW-138754-1FTFFNULL-69.64000-24.275-24.275-24.2750.0000.0000.000000.00000000.0000.00
38T_HRSTW-138755-1FTFFNULL-69.64000-31.733-31.733-31.7330.0000.0000.000000.00000000.0000.00
39T_CGTHW-127927-1FTFFNULL-70.00000-0.767-0.767-0.7670.0000.0000.000000.00000000.0000.00
40T_CGTHW-127926-1FTFFNULL-70.00000-33.733-33.733-33.7330.0000.0000.000000.00000000.0000.00
41T_AKGLW-221973-1FTFFNULL-71.00000-21.525-21.525-21.5250.0000.0000.000000.00000000.0000.00
42E_BRDUW-139307-1FTFFNULL-71.36000-34.500-34.500-34.5000.0000.0000.000000.00000000.0000.00
43T_BHLAW-128777-1FTFFNULL-71.42000-12.483-12.483-12.4830.0000.0000.000000.00000000.0000.00
44T_BHLAW-128778-1FTFFNULL-71.42000-41.017-41.017-41.0170.0000.0000.000000.00000000.0000.00
45T_FARR-148523-1FTFFNULL-72.00000-9.200-9.200-9.2000.0000.0000.000000.00000000.0000.00
46T_FARR-148522-1FTFFNULL-72.00000-13.800-13.800-13.8000.0000.0000.000000.00000000.0000.00
47T_FARR-248120-1FTFFNULL-72.00000-9.200-9.200-9.2000.0000.0000.000000.00000000.0000.00
48T_KILBW-145665-1FTFFNULL-72.00000-20.658-20.658-20.6580.0000.0000.000000.00000000.0000.00
49T_KILBW-145666-1FTFFNULL-72.00000-12.842-12.842-12.8420.0000.0000.000000.00000000.0000.00
50T_FARR-248119-1FTFFNULL-72.00000-13.800-13.800-13.8000.0000.0000.000000.00000000.0000.00
51T_FALGW-145978-1FTFFNULL-72.20000-16.500-16.500-16.5000.0000.0000.000000.00000000.0000.00
52T_GRIFW-249347-1FTFFNULL-72.99000-36.017-36.017-36.0170.0000.0000.000000.00000000.0000.00
53T_GRIFW-249346-1FTFFNULL-72.99000-9.967-9.967-9.9670.0000.0000.000000.00000000.0000.00
54T_GRIFW-149442-1FTFFNULL-72.99000-28.350-28.350-28.3500.0000.0000.000000.00000000.0000.00
55T_GRIFW-149441-1FTFFNULL-72.99000-17.633-17.633-17.6330.0000.0000.000000.00000000.0000.00
56T_STLGW-319691-1FTFFNULL-73.27000-35.492-35.492-35.4920.0000.0000.000000.00000000.0000.00
57T_EDINW-152214-1FTFFNULL-85.00000-3.933-3.933-3.9330.0000.0000.000000.00000000.0000.00
58T_EDINW-152215-1FTFFNULL-85.00000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.