Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-01-16 >> | Settlement Period - << 4 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 73.20 / 0.986 )

( 27134.78 / 456.200 )

Adjuster

0.00

Value

74.20000

59.48000

PRICE DERIVATION CODE

P

Type

SBP       74.20000

SSP       74.20000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CARR-1640871FFFFNULL74.200004.0134.0134.0130.5370.03474.200000.98646580.0342.49
2T_CARR-1640861FFFFNULL74.2000042.58342.58342.5835.7030.36174.200000.98646580.35626.43
3T_CARR-1640851FFFFNULL74.200003.8993.8993.8990.5220.03374.200000.98646580.0332.42
4T_CARR-1640831FFFFNULL74.2000067.41767.41767.4179.0280.57274.200000.98646580.56441.85
5T_CDCL-11119341FTFFNULL74.7500058.95858.95858.9580.0000.0000.000000.00000000.0000.00
6T_CDCL-11119371FTFFNULL74.7500041.04241.04241.0420.0000.0000.000000.00000000.0000.00
7T_MEDP-11062381FFFFNULL75.900006.0006.0006.0000.0000.0000.000000.00000000.0000.00
8T_MEDP-11062361FFFFNULL75.9000051.79651.79651.7960.0000.0000.000000.00000000.0000.00
9T_MEDP-11062351FFFFNULL75.9000071.33371.33371.3330.0000.0000.000000.00000000.0000.00
10T_MEDP-11062341FFFFNULL75.9000024.08324.08324.0830.0000.0000.000000.00000000.0000.00
11T_MEDP-11062331FFFFNULL75.900000.1670.1670.1670.0000.0000.000000.00000000.0000.00
12T_MEDP-11062311FFFFNULL75.9000060.91760.91760.9170.0000.0000.000000.00000000.0000.00
13T_GRAI-6939891FFFFNULL75.960000.8750.8750.8750.0000.0000.000000.00000000.0000.00
14T_GRAI-6939881FFFFNULL75.9600014.00014.00014.0000.0000.0000.000000.00000000.0000.00
15T_GRAI-6939861FFFFNULL75.9600040.48340.48340.4830.0000.0000.000000.00000000.0000.00
16T_GRAI-6939851FFFFNULL75.9600017.46117.46117.4610.0000.0000.000000.00000000.0000.00
17T_GRAI-6939841FFFFNULL75.9600027.01727.01727.0170.0000.0000.000000.00000000.0000.00
18T_GRAI-6939831FFFFNULL75.960001.5561.5561.5560.0000.0000.000000.00000000.0000.00
19T_GRAI-6939811FFFFNULL75.9600087.98387.98387.9830.0000.0000.000000.00000000.0000.00
20T_DIDCB61517202FFFFNULL76.000002.9172.9172.9170.0000.0000.000000.00000000.0000.00
21T_DIDCB61517181FTFFNULL76.0000094.57594.57594.5750.0000.0000.000000.00000000.0000.00
22T_DIDCB61517151FTFFNULL76.00000120.588120.588120.5880.0000.0000.000000.00000000.0000.00
23T_GRAI-7949741FFFFNULL76.000000.8250.8250.8250.0000.0000.000000.00000000.0000.00
24T_GRAI-7949731FFFFNULL76.000006.5086.5086.5080.0000.0000.000000.00000000.0000.00
25T_GRAI-7949711FFFFNULL76.000005.1335.1335.1330.0000.0000.000000.00000000.0000.00
26T_GRAI-7949701FFFFNULL76.000005.1335.1335.1330.0000.0000.000000.00000000.0000.00
27T_GRAI-7949691FFFFNULL76.000002.9332.9332.9330.0000.0000.000000.00000000.0000.00
28T_GRAI-7949681FFFFNULL76.000001.4671.4671.4670.0000.0000.000000.00000000.0000.00
29T_GRAI-7949671FFFFNULL76.0000046.18346.18346.1830.0000.0000.000000.00000000.0000.00
30T_GRAI-7949631FFFFNULL76.0000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
31T_DIDCB61517211FFFFNULL76.000004.8384.8384.8380.0000.0000.000000.00000000.0000.00
32T_RATS-31177701FFFFNULL77.00000105.167105.167105.1670.0000.0000.000000.00000000.0000.00
33T_RATS-31177711FFFFNULL77.000009.8339.8339.8330.0000.0000.000000.00000000.0000.00
34T_SEAB-11096481FTFFNULL79.00000134.000134.000134.0000.0000.0000.000000.00000000.0000.00
35T_SEAB-11096511FTFFNULL79.00000116.000116.000116.0000.0000.0000.000000.00000000.0000.00
36T_CARR-2604421FFFFNULL81.0000072.60072.60072.6000.0000.0000.000000.00000000.0000.00
37T_CARR-2604451FFFFNULL81.0000015.40015.40015.4000.0000.0000.000000.00000000.0000.00
38T_SPLN-11871661FFFFNULL84.0000097.70897.70897.7080.0000.0000.000000.00000000.0000.00
39T_SPLN-11871681FFFFNULL84.0000069.79269.79269.7920.0000.0000.000000.00000000.0000.00
40T_PEMB-41755361FFFFNULL85.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
41T_PEMB-41755351FFFFNULL85.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
42T_DINO-41049331TFFFNULL125.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
436NULLNULLFTFFNULL86.0000085.00085.00085.0000.0000.0000.000000.00000000.0000.00
Totals 0.986 73.20
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_MEDP-11062361FFFFNULL30.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
24NULLNULLFTFFNULL47.87000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
32NULLNULLFTFFNULL47.02000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
47NULLNULLFTFFNULL46.46000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
55NULLNULLFTFFNULL46.37000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
63NULLNULLFTFFNULL46.35000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
71NULLNULLFTFFNULL13.25003-157.500-157.500-157.5000.0000.0000.000000.00000000.0000.00
8T_SCCL-398951-1FTFFNULL10.05000-6.667-6.667-6.6670.0000.0000.000000.00000000.0000.00
9T_SCCL-398948-1FTFFNULL10.05000-13.125-13.125-13.1250.0000.0000.000000.00000000.0000.00
10T_SCCL-398949-1FTFFNULL10.05000-24.375-24.375-24.3750.0000.0000.000000.00000000.0000.00
11T_SCCL-398950-1FTFFNULL10.05000-11.667-11.667-11.6670.0000.0000.000000.00000000.0000.00
12T_SCCL-196039-1FTFFNULL10.00000-65.000-65.000-65.0000.0000.0000.000000.00000000.0000.00
13T_SCCL-196041-1FTFFNULL10.00000-4.333-4.333-4.3330.0000.0000.000000.00000000.0000.00
14T_PEHE-1140052-1FTFFNULL6.25000-4.650-4.650-4.6500.0000.0000.000000.00000000.0000.00
15T_DINO-4104933-1TFFFNULL0.00000-2.275-2.275-2.2750.0000.0000.000000.00000000.0000.00
16T_DINO-6128424-1TFFFNULL0.00000-21.525-21.525-21.5250.0000.0000.000000.00000000.0000.00
17T_SHBA-1180749-1FTFFNULL0.00000-58.667-58.667-58.6670.0000.0000.000000.00000000.0000.00
18T_SHBA-1180750-1FTFFNULL0.00000-51.333-51.333-51.3330.0000.0000.000000.00000000.0000.00
19T_SHBA-1180751-1FTFFNULL0.00000-11.000-11.000-11.0000.0000.0000.000000.00000000.0000.00
20T_SHBA-1180752-1FTFFNULL0.00000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
21T_SHBA-2163246-1FTFFNULL0.00000-75.600-75.600-75.6000.0000.0000.000000.00000000.0000.00
22T_SHBA-2163247-1FTFFNULL0.00000-50.392-50.392-50.3920.0000.0000.000000.00000000.0000.00
23T_FASN-257404-1FTFFNULL-17.13000-3.375-3.375-3.3750.0000.0000.000000.00000000.0000.00
24T_FASN-257403-1FTFFNULL-17.13000-4.125-4.125-4.1250.0000.0000.000000.00000000.0000.00
25T_FASN-153944-1FTFFNULL-17.13000-4.125-4.125-4.1250.0000.0000.000000.00000000.0000.00
26T_FASN-153945-1FTFFNULL-17.13000-3.375-3.375-3.3750.0000.0000.000000.00000000.0000.00
27T_DOREW-110998-1FTFFNULL-54.11000-48.000-48.000-48.0000.0000.0000.000000.00000000.0000.00
28T_DOREW-210191-1FTFFNULL-54.11000-8.775-8.775-8.7750.0000.0000.000000.00000000.0000.00
29T_DOREW-210190-1FTFFNULL-54.11000-31.725-31.725-31.7250.0000.0000.000000.00000000.0000.00
30T_KPMRW-115674-1FTFFNULL-54.44000-11.758-11.758-11.7580.0000.0000.000000.00000000.0000.00
31T_KPMRW-115673-1FTFFNULL-54.44000-29.742-29.742-29.7420.0000.0000.000000.00000000.0000.00
32T_FOYE-1143840-1FTFFNULL-59.95000-66.708-66.708-66.7080.0000.0000.000000.00000000.0000.00
33T_FOYE-1143841-1FTFFNULL-59.95000-10.792-10.792-10.7920.0000.0000.000000.00000000.0000.00
34T_FOYE-2139047-1FTFFNULL-59.95000-8.208-8.208-8.2080.0000.0000.000000.00000000.0000.00
35T_FOYE-2139046-1FTFFNULL-59.95000-69.292-69.292-69.2920.0000.0000.000000.00000000.0000.00
36T_CRUA-1169434-1FTFFNULL-60.00000-33.067-33.067-33.0670.0000.0000.000000.00000000.0000.00
37T_STRNW-137682-1FTFFNULL-60.03000-4.733-4.733-4.7330.0000.0000.000000.00000000.0000.00
38T_STRNW-137681-1FTFFNULL-60.03000-26.775-26.775-26.7750.0000.0000.000000.00000000.0000.00
39T_GNAPW-124318-1FTFFNULL-62.69000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
40T_GNAPW-124317-1FTFFNULL-62.69000-8.100-8.100-8.1000.0000.0000.000000.00000000.0000.00
41T_DRSLW-130223-1FTFFNULL-62.69000-5.025-5.025-5.0250.0000.0000.000000.00000000.0000.00
42T_DRSLW-130222-1FTFFNULL-62.69000-28.467-28.467-28.4670.0000.0000.000000.00000000.0000.00
43T_BLLA-230509-1FTFFNULL-62.69000-3.500-3.500-3.5000.0000.0000.000000.00000000.0000.00
44T_BLLA-230508-1FTFFNULL-62.69000-13.933-13.933-13.9330.0000.0000.000000.00000000.0000.00
45E_CLDRW-125786-1FTFFNULL-65.00000-10.800-10.800-10.8000.0000.0000.000000.00000000.0000.00
46E_CLDRW-125787-1FTFFNULL-65.00000-1.950-1.950-1.9500.0000.0000.000000.00000000.0000.00
47T_KLGLW-127591-1FTFFNULL-66.40000-8.917-8.917-8.9170.0000.0000.000000.00000000.0000.00
48T_KLGLW-127590-1FTFFNULL-66.40000-98.100-98.100-98.1000.0000.0000.000000.00000000.0000.00
49M_CAS-KIL0152116-1FTFFNULL-67.13000-5.633-5.633-5.6330.0000.0000.000000.00000000.0000.00
50M_CAS-KIL0152117-1FTFFNULL-67.13000-3.867-3.867-3.8670.0000.0000.000000.00000000.0000.00
51T_FINL-154509-1FTFFNULL-67.13000-1.617-1.617-1.6170.0000.0000.000000.00000000.0000.00
52T_FINL-154508-1FTFFNULL-67.13000-1.883-1.883-1.8830.0000.0000.000000.00000000.0000.00
53T_WHILW-156838-1FTFFNULL-67.32000-101.508-101.508-101.5080.0000.0000.000000.00000000.0000.00
54T_WHILW-156839-1FTFFNULL-67.32000-25.400-25.400-25.4000.0000.0000.000000.00000000.0000.00
55E_BETHW-152131-1FTFFNULL-68.36000-2.383-2.383-2.3830.0000.0000.000000.00000000.0000.00
56E_BETHW-152130-1FTFFNULL-68.36000-8.617-8.617-8.6170.0000.0000.000000.00000000.0000.00
57T_MKHLW-145342-1FTFFNULL-68.36000-16.500-16.500-16.5000.0000.0000.000000.00000000.0000.00
58T_MKHLW-145343-1FTFFNULL-68.36000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
59T_ARCHW-148297-1FTFFNULL-69.03000-36.425-36.425-36.4250.0000.0000.000000.00000000.0000.00
60T_ARCHW-148298-1FTFFNULL-69.03000-10.075-10.075-10.0750.0000.0000.000000.00000000.0000.00
61T_HRSTW-138740-1FTFFNULL-69.64000-14.058-14.058-14.0580.0000.0000.000000.00000000.0000.00
62T_HRSTW-138741-1FTFFNULL-69.64000-2.475-2.475-2.4750.0000.0000.000000.00000000.0000.00
63T_CGTHW-127915-1FTFFNULL-70.00000-28.175-28.175-28.1750.0000.0000.000000.00000000.0000.00
64T_CGTHW-127916-1FTFFNULL-70.00000-6.325-6.325-6.3250.0000.0000.000000.00000000.0000.00
65T_WHILW-246227-1FTFFNULL-70.47000-62.683-62.683-62.6830.0000.0000.000000.00000000.0000.00
66T_WHILW-246228-1FTFFNULL-70.47000-15.700-15.700-15.7000.0000.0000.000000.00000000.0000.00
67T_BHLAW-128768-1FTFFNULL-71.42000-52.508-52.508-52.5080.0000.0000.000000.00000000.0000.00
68T_FARR-148517-1FTFFNULL-72.00000-16.100-16.100-16.1000.0000.0000.000000.00000000.0000.00
69T_FARR-148518-1FTFFNULL-72.00000-6.900-6.900-6.9000.0000.0000.000000.00000000.0000.00
70T_FARR-248114-1FTFFNULL-72.00000-23.000-23.000-23.0000.0000.0000.000000.00000000.0000.00
71T_GRIFW-149436-1FTFFNULL-72.99000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
72T_GRIFW-249339-1FTFFNULL-72.99000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
73T_EDINW-152194-1FTFFNULL-85.00000-1.700-1.700-1.7000.0000.0000.000000.00000000.0000.00
74T_EDINW-152195-1FTFFNULL-85.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.