Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-12-01 >> | Settlement Period - << 33 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 280.33 / 0.994 )

( 359349.04 / 1600.450 )

Adjuster

0.00

Value

282.00000

224.53000

PRICE DERIVATION CODE

P

Type

SBP       282.00000

SSP       282.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_HUMR-11716441FFFF0.00000230.000000.4820.4820.4620.4620.0000.000000.00000000.0000.00
2T_HUMR-11716442FFFF0.00000230.000007.4167.4167.1007.1000.0000.000000.00000000.0000.00
3T_HUMR-11716452FFFF0.00000230.000000.0020.0020.0020.0020.0000.000000.00000000.0000.00
4T_CDCL-11252371FFFF0.00000239.000001.5001.5001.5001.5000.0000.000000.00000000.0000.00
5T_CDCL-11252381FFFF0.00000239.000000.3750.3750.3750.3750.0000.000000.00000000.0000.00
6T_RATS-41175621FFFF0.00000239.0000021.94921.94921.94921.9490.0000.000000.00000000.0000.00
7T_RATS-41175631FFFF0.00000239.000009.0429.0429.0429.0420.0000.000000.00000000.0000.00
8T_RATS-41175641FFFF0.00000239.0000040.24240.24240.24240.2420.0000.000000.00000000.0000.00
9T_RATS-41175651FFFF0.00000239.0000037.10037.10037.10037.1000.0000.000000.00000000.0000.00
10T_CNQPS-2827471FFFF0.00000248.000001.0001.0001.0001.0000.0000.000000.00000000.0000.00
11T_CNQPS-2827481FFFF0.00000248.000000.3580.3580.3580.3580.0000.000000.00000000.0000.00
12T_SHBA-11922991FFFF0.00000265.000000.5330.5330.5330.5330.0000.000000.00000000.0000.00
13T_SHBA-11923001FFFF0.00000265.0000013.26713.26713.26713.2670.0000.000000.00000000.0000.00
14E_RHEI-19301FFFF0.00000265.410005.0005.0005.0005.0000.0000.000000.00000000.0000.00
151NULLNULLFFFF0.00000279.9498623.13423.13423.13423.1340.0000.000000.00000000.0000.00
16T_CRUA-11798761FFFF0.00000280.000003.0003.0003.0003.0000.0000.000000.00000000.0000.00
17T_CRUA-11798771FFFF0.00000280.0000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
18T_CRUA-11798781FFFF0.00000280.000004.0004.0004.0004.0000.0000.000000.00000000.0000.00
19T_CRUA-11798791FFFF0.00000280.0000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
20T_CRUA-11798801FFFF0.00000280.0000012.00012.00012.00012.0000.0000.000000.00000000.0000.00
21T_CRUA-11798811FFFF0.00000280.0000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
22T_CRUA-11798821FFFF0.00000280.000005.0005.0005.0005.0000.0000.000000.00000000.0000.00
23T_CARR-1746721FFFF0.00000280.000000.8390.8390.8390.8390.0000.000000.00000000.0000.00
24T_CARR-1746731FFFF0.00000280.000000.9930.9930.9930.9930.0000.000000.00000000.0000.00
25T_CARR-1746741FFFF0.00000280.000008.3608.3608.3608.3600.0000.000000.00000000.0000.00
26T_CARR-2732011FFFF0.00000280.000000.7560.7560.7560.7560.0000.000000.00000000.0000.00
27T_CARR-2732021FFFF0.00000280.000001.1891.1891.1891.1890.0000.000000.00000000.0000.00
28T_CARR-2732031FFFF0.00000280.000006.8056.8056.8056.8050.0000.000000.00000000.0000.00
29T_CARR-2732041FFFF0.00000280.000000.2750.2750.2750.2750.0000.000000.00000000.0000.00
302__ACNDL001102251FFFF0.00000280.000000.4830.4830.4830.4830.0000.000000.00000000.0000.00
31E_TDRVE-1352631FFFF0.00000281.900001.1501.1501.1501.1500.0000.000000.00000000.0000.00
32E_TDRVE-1352641FFFF0.00000281.900001.8501.8501.8501.8500.0000.000000.00000000.0000.00
33E_LCHWT-1347041FFFF0.00000281.900003.1423.1423.1423.1420.0000.000000.00000000.0000.00
34E_LCHWT-1347051FFFF0.00000281.900003.3583.3583.3583.3580.0000.000000.00000000.0000.00
35E_LSTWY-1347271FFFF0.00000281.900005.4005.4005.4005.4000.0000.000000.00000000.0000.00
36E_MORFL-1142401FFFF0.00000281.900008.5508.5508.5508.5500.0000.000000.00000000.0000.00
37E_GOSHS-1143541FFFF0.00000281.900002.8332.8332.8332.8330.0000.000000.00000000.0000.00
38E_RAKE-1144961FFFF0.00000281.900003.7503.7503.7503.7500.0000.000000.00000000.0000.00
39E_RAKE-1144971FFFF0.00000281.900005.2505.2505.2505.2500.0000.000000.00000000.0000.00
40E_DBFRM-1144261FFFF0.00000281.900003.5423.5423.5423.5420.0000.000000.00000000.0000.00
41E_DBFRM-1144271FFFF0.00000281.900004.9584.9584.9584.9580.0000.000000.00000000.0000.00
422__KANGE001136901FFFF0.00000281.990005.1675.1675.1675.1670.0000.000000.00000000.0000.00
432__GANGE004107401FFFF0.00000281.990008.6678.6678.6678.6670.0000.000000.00000000.0000.00
442__ESTAT001126601FFFF0.00000281.990004.1674.1674.1674.1670.0000.000000.00000000.0000.00
452__HANGE00541601FFFF0.00000281.990000.9000.9000.9000.9000.0000.000000.00000000.0000.00
462__HANGE00541611FFFF0.00000281.990000.9330.9330.9330.9330.0000.000000.00000000.0000.00
472__ASTAT00310921FFFF0.00000281.990000.3330.3330.3330.3330.0000.000000.00000000.0000.00
48T_DINO-61393041FFFF0.00000282.0000015.00015.00015.00013.2050.082282.000000.98875150.08122.80
49T_DINO-61393051FFFF0.00000282.000005.0005.0005.0004.4020.027282.000000.98875150.0277.60
50T_DINO-61393061FFFF0.00000282.000007.5007.5007.5006.6030.041282.000000.98875150.04011.40
51T_DINO-61393071FFFF0.00000282.0000010.00010.00010.0008.8040.055282.000000.98875150.05415.20
52T_DINO-61393081FFFF0.00000282.0000020.00020.00020.00017.6070.109282.000000.98875150.10830.40
53T_DINO-61393091FFFF0.00000282.0000025.00025.00025.00022.0090.136282.000000.98875150.13538.00
54T_DINO-61393101FFFF0.00000282.0000015.00015.00015.00013.2050.082282.000000.98875150.08122.80
55T_DINO-61393111FFFF0.00000282.000007.5007.5007.5006.6030.041282.000000.98875150.04011.40
56T_DINO-61393121FFFF0.00000282.000001.2501.2501.2501.1000.007282.000000.98875150.0071.90
572__MCNDL001107911FFFF0.00000282.0000014.40014.40014.40012.6770.079282.000000.99832210.07822.10
582__DSTAT001135801FFFF0.00000282.000004.1674.1674.1673.6680.023282.000001.00880150.0236.46
592__DSTAT001135811FFFF0.00000282.000005.8005.8005.8005.1060.032282.000001.00880150.0329.00
602__DSTAT001135821FFFF0.00000282.000000.0330.0330.0330.0290.000282.000001.00880150.0000.05
612__GSTAT00198761FFFF0.00000282.000002.8002.8002.8002.4650.015282.000000.99923510.0154.30
622__GSTAT00198771FFFF0.00000282.000005.2005.2005.2004.5780.028282.000000.99923510.0287.99
632__GSTAT002100671FFFF0.00000282.000002.8002.8002.8002.4650.015282.000000.99923510.0154.30
642__GSTAT002100681FFFF0.00000282.000005.2005.2005.2004.5780.028282.000000.99923510.0287.99
652__MSTAT00247481FFFF0.00000282.0000022.93322.93322.93320.1890.125282.000000.99832210.12535.20
662__GSTAT00330871FFFF0.00000282.000004.0004.0004.0003.5210.022282.000000.99923510.0226.15
672__GSTAT00330881FFFF0.00000282.000005.9675.9675.9675.2530.033282.000000.99923510.0339.17
682__GSTAT00330891FFFF0.00000282.000000.0330.0330.0330.0290.000282.000000.99923510.0000.05
692__JSTAT00125531FFFF0.00000282.000003.8333.8333.8333.3750.021282.000001.02731940.0216.05
70T_CRUA-21448861FFFF0.00000282.500008.0008.0008.0000.0000.0000.000000.00000000.0000.00
71T_CRUA-21448871FFFF0.00000282.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
72T_CRUA-21448881FFFF0.00000282.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
73T_CRUA-21448891FFFF0.00000282.500006.0006.0006.0000.0000.0000.000000.00000000.0000.00
74T_CRUA-21448901FFFF0.00000282.500001.0001.0001.0000.0000.0000.000000.00000000.0000.00
752__LSTAT001161701FFFF0.00000282.600003.3003.3003.3000.0000.0000.000000.00000000.0000.00
762__LSTAT001161711FFFF0.00000282.600005.7005.7005.7000.0000.0000.000000.00000000.0000.00
772__AFLEX00336241FFFF0.00000283.990001.4671.4671.4670.0000.0000.000000.00000000.0000.00
78T_FFES-21444031FFFF0.00000284.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
79T_FFES-21444041FFFF0.00000284.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
80T_FFES-21444051FFFF0.00000284.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
81T_FFES-21444061FFFF0.00000284.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
824NULLNULLFFFF0.00000284.9498510.66710.66710.6670.0000.0000.000000.00000000.0000.00
835NULLNULLFFFF0.00000284.9498510.66710.66710.6670.0000.0000.000000.00000000.0000.00
843NULLNULLFFFF0.00000284.9500020.00020.00020.0000.0000.0000.000000.00000000.0000.00
857NULLNULLFFFF0.00000284.9500016.00016.00016.0000.0000.0000.000000.00000000.0000.00
862__GLOND001115591FFFF0.00000285.000003.9583.9583.9580.0000.0000.000000.00000000.0000.00
872__GLOND002110691FFFF0.00000285.000004.1674.1674.1670.0000.0000.000000.00000000.0000.00
886NULLNULLFFFF0.00000290.000003.7143.7143.7140.0000.0000.000000.00000000.0000.00
89E_SUDME-1163201FFFF0.00000295.000006.1336.1336.1330.0000.0000.000000.00000000.0000.00
90E_SUDME-1163211FFFF0.00000295.000009.2039.2039.2030.0000.0000.000000.00000000.0000.00
91E_SUDME-1163231FFFF0.00000295.000000.4170.4170.4170.0000.0000.000000.00000000.0000.00
922__BSMAR002126931FFFF0.00000295.000000.8500.8500.8500.0000.0000.000000.00000000.0000.00
932__ESMAR001117721FFFF0.00000295.000000.4250.4250.4250.0000.0000.000000.00000000.0000.00
942__BSMAR00310751FFFF0.00000295.000000.6460.6460.6460.0000.0000.000000.00000000.0000.00
952__BSMAR00310761FFFF0.00000295.000000.1370.1370.1370.0000.0000.000000.00000000.0000.00
962NULLNULLFFFF0.00000300.000008.0108.0108.0100.0000.0000.000000.00000000.0000.00
97T_DINO-41139821FFFF0.00000304.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
98T_DINO-41139831FFFF0.00000304.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
99T_DINO-41139841FFFF0.00000304.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
100T_DINO-41139851FFFF0.00000304.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
101T_HUMR-11716443FFFF0.00000305.0000020.47520.47520.4750.0000.0000.000000.00000000.0000.00
102T_HUMR-11716453FFFF0.00000305.000002.0252.0252.0250.0000.0000.000000.00000000.0000.00
103E_WTRLN-1335831FFFF0.00000305.000005.7005.7005.7000.0000.0000.000000.00000000.0000.00
104E_BRIDGWTR150721FFFF0.00000309.000001.9751.9751.9750.0000.0000.000000.00000000.0000.00
105E_SEVINGTN366571FFFF0.00000309.000001.3081.3081.3080.0000.0000.000000.00000000.0000.00
106E_SOLUTIA120771FFFF0.00000309.000002.2252.2252.2250.0000.0000.000000.00000000.0000.00
107E_ABERDARE121981FFFF0.00000309.000004.7504.7504.7500.0000.0000.000000.00000000.0000.00
1082__JUKPR00132301FFFF0.00000309.000000.7670.7670.7670.0000.0000.000000.00000000.0000.00
1092__LUKPR00136691FFFF0.00000309.000001.1251.1251.1250.0000.0000.000000.00000000.0000.00
1102__KUKPR00184291FFFF0.00000309.000001.8751.8751.8750.0000.0000.000000.00000000.0000.00
1112__GANGE002161581FFFF0.00000313.000002.3332.3332.3330.0000.0000.000000.00000000.0000.00
112E_RDFRD-1349091FFTF0.00000320.000004.6754.6754.6750.0000.0000.000000.00000000.0000.00
113E_RDFRB-1315671FFTF0.00000320.000004.4004.4004.4000.0000.0000.000000.00000000.0000.00
114E_TRFPK-1249371FFFF0.00000320.000003.0333.0333.0330.0000.0000.000000.00000000.0000.00
115E_RHEI-19302FFFF0.00000325.0400010.39910.39910.3990.0000.0000.000000.00000000.0000.00
116V__EGAZP0019441FFFF0.00000330.000000.2670.2670.2670.0000.0000.000000.00000000.0000.00
117T_FFES-1958351TFFF0.00000350.000009.7509.7509.7500.0000.0000.000000.00000000.0000.00
118T_SPLN-11966511FFFF0.00000350.000000.1830.1830.1830.0000.0000.000000.00000000.0000.00
119T_SPLN-11966512FFFF0.00000350.000006.2036.2036.2030.0000.0000.000000.00000000.0000.00
120E_PETEM1852711FFTF0.00000459.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
Totals 0.994 280.33
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_SUDME-1163211FFFFNULL290.00000-0.337-0.3370.0000.0000.0000.000000.00000000.0000.00
2T_BDCHW-112064-1FTFFNULL79.27000-9.000-9.000-9.0000.0000.0000.000000.00000000.0000.00
3T_BDCHW-112065-1FTFFNULL79.27000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
4T_DINO-3100510-1FFFFNULL70.00000-27.500-27.500-27.5000.0000.0000.000000.00000000.0000.00
5T_DINO-3100511-1FTFFNULL70.00000-42.500-42.500-42.5000.0000.0000.000000.00000000.0000.00
6T_DINO-3100512-1FFFFNULL70.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
7T_GLNDO-178351-1FTFFNULL0.00000-16.192-16.192-16.1920.0000.0000.000000.00000000.0000.00
8T_GLNDO-178352-1FTFFNULL0.00000-28.308-28.308-28.3080.0000.0000.000000.00000000.0000.00
9T_GORDW-21994-1FTFFNULL-8.52000-9.817-9.817-9.8170.0000.0000.000000.00000000.0000.00
10T_GORDW-21995-1FTFFNULL-8.52000-9.183-9.183-9.1830.0000.0000.000000.00000000.0000.00
11T_BEATO-313720-1FTFFNULL-56.58000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
12T_BEATO-121308-1FTFFNULL-56.58000-31.467-31.467-31.4670.0000.0000.000000.00000000.0000.00
13T_BEATO-121309-1FTFFNULL-56.58000-19.667-19.667-19.6670.0000.0000.000000.00000000.0000.00
14T_BEATO-121310-1FTFFNULL-56.58000-7.867-7.867-7.8670.0000.0000.000000.00000000.0000.00
15T_BEATO-413746-1FTFFNULL-56.58000-16.700-16.700-16.7000.0000.0000.000000.00000000.0000.00
16T_BEATO-413747-1FTFFNULL-56.58000-15.475-15.475-15.4750.0000.0000.000000.00000000.0000.00
17T_BEATO-413748-1FTFFNULL-56.58000-13.800-13.800-13.8000.0000.0000.000000.00000000.0000.00
18T_BEATO-413749-1FTFFNULL-56.58000-6.900-6.900-6.9000.0000.0000.000000.00000000.0000.00
19T_BEATO-213538-1FTFFNULL-56.58000-22.917-22.917-22.9170.0000.0000.000000.00000000.0000.00
20T_BEATO-213539-1FTFFNULL-56.58000-39.583-39.583-39.5830.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.