Settlement Date
E.g., 2024-04-24

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-12-01 >> | Settlement Period - << 34 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 310.44 / 0.986 )

( 420060.72 / 1671.950 )

Adjuster

0.00

Value

315.00000

251.24000

PRICE DERIVATION CODE

P

Type

SBP       315.00000

SSP       315.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
12__ACNDL00110226-1FFFF0.00060157.000000.0320.0000.0000.0000.0000.000000.00000000.0000.00
2T_CDCL-11252381FFFF0.00060239.000000.0270.0000.0000.0000.0000.000000.00000000.0000.00
3T_RATS-41175651FFFF0.00060239.0000012.83312.83312.83312.8330.0000.000000.00000000.0000.00
4T_CNQPS-2827481FFFF0.00060248.000000.0250.0000.0000.0000.0000.000000.00000000.0000.00
52__JUKPR00132301FFFF0.00060275.000002.3422.3422.3422.3420.0000.000000.00000000.0000.00
62__JUKPR00132311FFFF0.00060275.000000.1520.1520.1520.1520.0000.000000.00000000.0000.00
71NULLNULLFFFF0.00060279.9500043.00043.00043.00043.0000.0000.000000.00000000.0000.00
8T_CARR-1746741FFFF0.00060280.000001.5011.5011.5011.5010.0000.000000.00000000.0000.00
9T_CARR-1746751FFFF0.00060280.000005.2185.2185.2185.2180.0000.000000.00000000.0000.00
10T_CARR-1746761FFFF0.00060280.000003.0313.0313.0313.0310.0000.000000.00000000.0000.00
11T_CARR-1746771FFFF0.00060280.000000.1420.1420.1420.1420.0000.000000.00000000.0000.00
12T_CARR-2732031FFFF0.00060280.000002.9752.9752.9752.9750.0000.000000.00000000.0000.00
13T_CARR-2732041FFFF0.00060280.000001.6751.6751.6751.6750.0000.000000.00000000.0000.00
14T_CARR-2732051FFFF0.00060280.000004.3504.3504.3504.3500.0000.000000.00000000.0000.00
152__ACNDL001102251FFFF0.00060280.0000013.99013.99013.99013.9900.0000.000000.00000000.0000.00
162__ACNDL001102261FFFF0.00060280.000002.2182.2182.2182.2180.0000.000000.00000000.0000.00
17E_TDRVE-1352641FFFF0.00060281.900003.0003.0003.0003.0000.0000.000000.00000000.0000.00
18E_LCHWT-1347051FFFF0.00060281.900002.4922.4922.4922.4920.0000.000000.00000000.0000.00
19E_LCHWT-1347061FFFF0.00060281.900004.0084.0084.0084.0080.0000.000000.00000000.0000.00
20E_MORFL-1142401FFFF0.00060281.900001.3501.3501.3501.3500.0000.000000.00000000.0000.00
21E_MORFL-1142411FFFF0.00060281.900001.5001.5001.5001.5000.0000.000000.00000000.0000.00
22E_MORFL-1142421FFFF0.00060281.900000.3000.3000.3000.3000.0000.000000.00000000.0000.00
23E_MORFL-1142431FFFF0.00060281.900005.4005.4005.4005.4000.0000.000000.00000000.0000.00
24E_RAKE-1144971FFFF0.00060281.900008.5508.5508.5508.5500.0000.000000.00000000.0000.00
25E_DBFRM-1144271FFFF0.00060281.900008.0758.0758.0758.0750.0000.000000.00000000.0000.00
262__ESTAT001126601FFFF0.00060281.990000.8330.8330.8330.8330.0000.000000.00000000.0000.00
272__HANGE00541621FFFF0.00060281.990000.9000.9000.9000.9000.0000.000000.00000000.0000.00
28T_DINO-61393121FFFF0.00060282.0000011.25011.25011.25011.2500.0000.000000.00000000.0000.00
29T_DINO-61393131FFFF0.00060282.0000027.50027.50027.50027.5000.0000.000000.00000000.0000.00
30T_DINO-61393141FFFF0.00060282.0000020.00020.00020.00020.0000.0000.000000.00000000.0000.00
31T_DINO-61393151FFFF0.00060282.0000025.00025.00025.00025.0000.0000.000000.00000000.0000.00
32T_DINO-61393161FFFF0.00060282.0000025.00025.00025.00025.0000.0000.000000.00000000.0000.00
33T_DINO-61393171FFFF0.00060282.0000015.00015.00015.00015.0000.0000.000000.00000000.0000.00
34T_DINO-61393181FFFF0.00060282.0000017.50017.50017.50017.5000.0000.000000.00000000.0000.00
352__MCNDL001107911FFFF0.00060282.0000023.33323.33323.33323.3330.0000.000000.00000000.0000.00
362__DSTAT001135811FFFF0.00060282.000000.5330.5330.5330.5330.0000.000000.00000000.0000.00
372__DSTAT001135821FFFF0.00060282.000002.6332.6332.6332.6330.0000.000000.00000000.0000.00
382__DSTAT001135831FFFF0.00060282.000000.3330.3330.3330.3330.0000.000000.00000000.0000.00
392__DSTAT001135841FFFF0.00060282.000002.3332.3332.3332.3330.0000.000000.00000000.0000.00
402__DSTAT001135851FFFF0.00060282.000004.1674.1674.1674.1670.0000.000000.00000000.0000.00
412__GSTAT00198771FFFF0.00060282.000000.5330.5330.5330.5330.0000.000000.00000000.0000.00
422__GSTAT002100681FFFF0.00060282.000000.5330.5330.5330.5330.0000.000000.00000000.0000.00
432__MSTAT00247481FFFF0.00060282.000004.0004.0004.0004.0000.0000.000000.00000000.0000.00
442__MSTAT00247491FFFF0.00060282.000002.4002.4002.4002.4000.0000.000000.00000000.0000.00
452__MSTAT00247501FFFF0.00060282.000000.8000.8000.8000.8000.0000.000000.00000000.0000.00
462__MSTAT00247511FFFF0.00060282.000006.4006.4006.4006.4000.0000.000000.00000000.0000.00
472__MSTAT00247521FFFF0.00060282.0000010.40010.40010.40010.4000.0000.000000.00000000.0000.00
482__GSTAT00330881FFFF0.00060282.000000.2670.2670.2670.2670.0000.000000.00000000.0000.00
492__GSTAT00330891FFFF0.00060282.000000.5670.5670.5670.5670.0000.000000.00000000.0000.00
502__JSTAT00125531FFFF0.00060282.000001.1671.1671.1671.1670.0000.000000.00000000.0000.00
512__LSTAT001161711FFFF0.00060282.600002.1002.1002.1002.1000.0000.000000.00000000.0000.00
522__LSTAT001161721FFFF0.00060282.600006.9006.9006.9006.9000.0000.000000.00000000.0000.00
532__AFLEX00336241FFFF0.00060283.990000.5500.5500.5500.5500.0000.000000.00000000.0000.00
542__AFLEX00527271FFFF0.00060283.990002.8502.8502.8502.8500.0000.000000.00000000.0000.00
55T_FFES-21444061FFFF0.00060284.000000.7500.7500.7500.7500.0000.000000.00000000.0000.00
56T_FFES-21444071FFFF0.00060284.000007.5007.5007.5007.5000.0000.000000.00000000.0000.00
57T_FFES-21444081FFFF0.00060284.000007.5007.5007.5007.5000.0000.000000.00000000.0000.00
58T_FFES-21444091FFFF0.00060284.000004.5004.5004.5004.5000.0000.000000.00000000.0000.00
59T_FFES-21444101FFFF0.00060284.0000015.00015.00015.00015.0000.0000.000000.00000000.0000.00
60T_FFES-21444111FFFF0.00060284.000007.5007.5007.5007.5000.0000.000000.00000000.0000.00
61T_FFES-21444121FFFF0.00060284.000002.2502.2502.2502.2500.0000.000000.00000000.0000.00
623NULLNULLFFFF0.00060284.9500040.00040.00040.00040.0000.0000.000000.00000000.0000.00
634NULLNULLFFFF0.00060284.9500040.00040.00040.00040.0000.0000.000000.00000000.0000.00
645NULLNULLFFFF0.00060284.9500040.00040.00040.00040.0000.0000.000000.00000000.0000.00
657NULLNULLFFFF0.00060284.9500030.00030.00030.00030.0000.0000.000000.00000000.0000.00
662__GLOND001115591FFFF0.00060285.000005.5425.5425.5425.5420.0000.000000.00000000.0000.00
672__GLOND002110691FFFF0.00060285.000006.1676.1676.1676.1670.0000.000000.00000000.0000.00
68T_KEMB-119021FFFF0.00060285.000009.3929.3929.3929.3920.0000.000000.00000000.0000.00
692__ALOND00222681FFFF0.00060289.060005.8505.8505.8505.8500.0000.000000.00000000.0000.00
706NULLNULLFFFF0.00060290.0000020.00020.00020.00020.0000.0000.000000.00000000.0000.00
71E_SUDME-1163211FFFF0.00060295.000000.7500.7500.7500.7500.0000.000000.00000000.0000.00
72E_SUDME-1163221FFFF0.00060295.000004.0004.0004.0004.0000.0000.000000.00000000.0000.00
73E_SUDME-1163231FFFF0.00060295.000005.6505.6505.6505.6500.0000.000000.00000000.0000.00
74E_SUDME-1163241FFFF0.00060295.000005.6005.6005.6005.6000.0000.000000.00000000.0000.00
752__DSTAT0022061FFFF0.00060299.400002.4002.4002.4002.4000.0000.000000.00000000.0000.00
762NULLNULLFFFF0.00060300.0000041.00041.00041.00041.0000.0000.000000.00000000.0000.00
77T_DINO-41139851FFFF0.00060304.000002.5002.5002.5002.5000.0000.000000.00000000.0000.00
78T_HUMR-11716441FFFF0.00060305.000000.0160.0160.0160.0160.0000.000000.00000000.0000.00
79T_HUMR-11716442FFFF0.00060305.000000.0150.0150.0150.0150.0000.000000.00000000.0000.00
80T_HUMR-11716443FFFF0.00060305.000000.0960.0960.0960.0960.0000.000000.00000000.0000.00
81T_HUMR-11716451FFFF0.00060305.000000.4830.4830.4830.4830.0000.000000.00000000.0000.00
82T_HUMR-11716452FFFF0.00060305.000000.4830.4830.4830.4830.0000.000000.00000000.0000.00
83T_HUMR-11716453FFFF0.00060305.0000033.74033.74033.74033.7400.0000.000000.00000000.0000.00
84T_HUMR-11716461FFFF0.00060305.000000.0010.0010.0010.0010.0000.000000.00000000.0000.00
85T_HUMR-11716462FFFF0.00060305.000000.0020.0020.0020.0020.0000.000000.00000000.0000.00
86T_HUMR-11716463FFFF0.00060305.000003.1653.1653.1653.1650.0000.000000.00000000.0000.00
87T_HUMR-11716473FFFF0.00060305.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
88E_WTRLN-1335831FFFF0.00060305.000005.0675.0675.0675.0670.0000.000000.00000000.0000.00
89E_WTRLN-1335841FFFF0.00060305.000000.9500.9500.9500.9500.0000.000000.00000000.0000.00
90E_WTRLN-1335851FFFF0.00060305.000003.4833.4833.4833.4830.0000.000000.00000000.0000.00
91E_BRIDGWTR150721FFFF0.00060309.000005.0005.0005.0005.0000.0000.000000.00000000.0000.00
92E_SEVINGTN366571FFFF0.00060309.000004.4674.4674.4674.4670.0000.000000.00000000.0000.00
93E_SEVINGTN366581FFFF0.00060309.000000.4420.4420.4420.4420.0000.000000.00000000.0000.00
94E_SOLUTIA120771FFFF0.00060309.000004.2584.2584.2584.2580.0000.000000.00000000.0000.00
95E_ABERDARE121981FFFF0.00060309.000007.5007.5007.5007.5000.0000.000000.00000000.0000.00
962__LUKPR00136691FFFF0.00060309.000001.0081.0081.0081.0080.0000.000000.00000000.0000.00
972__LUKPR00136701FFFF0.00060309.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
982__KUKPR00184291FFFF0.00060309.000003.3753.3753.3753.3750.0000.000000.00000000.0000.00
992__KUKPR00184301FFFF0.00060309.000001.1021.1021.1021.1020.0000.000000.00000000.0000.00
1002__GANGE002161581FFFF0.00060313.000008.8338.8338.8338.8330.0000.000000.00000000.0000.00
1012__GANGE002161591FFFF0.00060313.000001.1671.1671.1671.1670.0000.000000.00000000.0000.00
102T_CRUA-21448901FFFF0.00060315.000009.0009.0009.0002.0740.150315.000000.98549020.14846.56
103T_CRUA-21448911FFFF0.00060315.0000010.00010.00010.0002.3040.167315.000000.98549020.16451.74
104T_CRUA-21448921FFFF0.00060315.0000010.00010.00010.0002.3040.167315.000000.98549020.16451.74
105T_CRUA-21448931FFFF0.00060315.0000010.00010.00010.0002.3040.167315.000000.98549020.16451.74
106T_CRUA-21448941FFFF0.00060315.0000010.00010.00010.0002.3040.167315.000000.98549020.16451.74
107T_CRUA-21448951FFFF0.00060315.0000010.00010.00010.0002.3040.167315.000000.98549020.16451.74
108T_CRUA-21448961FFFF0.00060315.000001.0001.0001.0000.2300.017315.000000.98549020.0165.17
109E_RDFRD-1349091FFTF0.00060320.000004.6754.6754.6750.0000.0000.000000.00000000.0000.00
110E_RDFRD-1349101FFTF0.00060320.000000.2830.2830.2830.0000.0000.000000.00000000.0000.00
111E_RDFRD-1349111FFTF0.00060320.000003.5423.5423.5420.0000.0000.000000.00000000.0000.00
112E_RDFRB-1315671FFTF0.00060320.000004.4004.4004.4000.0000.0000.000000.00000000.0000.00
113E_RDFRB-1315681FFTF0.00060320.000000.5330.5330.5330.0000.0000.000000.00000000.0000.00
114E_RDFRB-1315691FFTF0.00060320.000003.0673.0673.0670.0000.0000.000000.00000000.0000.00
115E_TRFPK-1249371FFFF0.00060320.000004.6584.6584.6580.0000.0000.000000.00000000.0000.00
116E_CHTRY-1128611FFTF0.00060320.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
117E_MDLWH-1121701FFTF0.00060320.000002.8002.8002.8000.0000.0000.000000.00000000.0000.00
118E_RDSCR-1130671FFTF0.00060320.000005.7505.7505.7500.0000.0000.000000.00000000.0000.00
119E_BSPHM-1116471FFTF0.00060320.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
120T_CRUA-11798821FFFF0.00060325.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
121T_CRUA-11798831FFFF0.00060325.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
122T_CRUA-11798841FFFF0.00060325.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
123T_CRUA-11798851FFFF0.00060325.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
124T_CRUA-11798861FFFF0.00060325.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
125T_CRUA-11798871FFFF0.00060325.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
126T_CRUA-11798881FFFF0.00060325.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
127T_CRUA-11798891FFFF0.00060325.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
128V__EGAZP0019441FFFF0.00060330.000000.8270.8270.8270.0000.0000.000000.00000000.0000.00
129E_RHEI-19301FFFF0.00060330.780004.0084.0084.0080.0000.0000.000000.00000000.0000.00
130E_RHEI-19311FFFF0.00060330.780006.4926.4926.4920.0000.0000.000000.00000000.0000.00
131T_FFES-1958351TFFF0.00060350.000000.7500.7500.7500.0000.0000.000000.00000000.0000.00
132T_SPLN-11966511FFFF0.00060350.000000.5000.5000.5000.0000.0000.000000.00000000.0000.00
133T_SPLN-11966512FFFF0.00060350.0000027.13927.13927.1390.0000.0000.000000.00000000.0000.00
134T_SPLN-11966522FFFF0.00060350.000000.2580.2580.2580.0000.0000.000000.00000000.0000.00
135V__KGAZP0019811FFFF0.00060350.000000.2170.2170.2170.0000.0000.000000.00000000.0000.00
136T_DINO-51234331FFFF0.00060400.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
137T_DINO-51234341FFFF0.00060400.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
138T_DINO-51234351FFFF0.00060400.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
139T_DINO-51234361FFFF0.00060400.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
140E_ARNKB-1384951FFFF0.00060448.890008.5508.5508.5500.0000.0000.000000.00000000.0000.00
141T_FFES-41627781TFFF0.00060450.000006.7506.7506.7500.0000.0000.000000.00000000.0000.00
142E_PETEM1852711FFTF0.00060459.00000108.333108.333108.3330.0000.0000.000000.00000000.0000.00
143E_PETEM1852721FFTF0.00060459.000002.6672.6672.6670.0000.0000.000000.00000000.0000.00
144E_TAYL2G517181FFFF0.00060479.0000019.00019.00019.0000.0000.0000.000000.00000000.0000.00
145E_TAYL3G517141FFFF0.00060479.0000019.00019.00019.0000.0000.0000.000000.00000000.0000.00
Totals 0.986 310.44
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__ACNDL00110225-1FFFFNULL157.00000-0.0320.0000.0000.0000.0000.000000.00000000.0000.00
2T_CDCL-1125238-1FFFFNULL129.00000-0.0020.0000.0000.0000.0000.000000.00000000.0000.00
3T_BDCHW-112065-1FTFFNULL98.87000-11.000-11.000-11.0000.0000.0000.000000.00000000.0000.00
4T_BDCHW-112066-1FTFFNULL98.87000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
5T_DINO-3100512-1FFFFNULL70.00000-36.250-36.250-36.2500.0000.0000.000000.00000000.0000.00
6T_DINO-3100513-1FFFFNULL70.00000-38.750-38.750-38.7500.0000.0000.000000.00000000.0000.00
7T_ERRO-167601-1FTFFNULL0.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
8T_ERRO-265977-1FTFFNULL0.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
9T_ERRO-367461-1FTFFNULL0.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
10T_GLNDO-178352-1FTFFNULL0.00000-16.192-16.192-16.1920.0000.0000.000000.00000000.0000.00
11T_GLNDO-178353-1FTFFNULL0.00000-28.308-28.308-28.3080.0000.0000.000000.00000000.0000.00
12T_GORDW-21996-1FTFFNULL-8.52000-6.017-6.017-6.0170.0000.0000.000000.00000000.0000.00
13T_GORDW-21995-1FTFFNULL-8.52000-12.983-12.983-12.9830.0000.0000.000000.00000000.0000.00
14T_BEATO-313722-1FTFFNULL-56.58000-7.333-7.333-7.3330.0000.0000.000000.00000000.0000.00
15T_BEATO-121310-1FTFFNULL-56.58000-31.467-31.467-31.4670.0000.0000.000000.00000000.0000.00
16T_BEATO-121311-1FTFFNULL-56.58000-27.533-27.533-27.5330.0000.0000.000000.00000000.0000.00
17T_BEATO-413749-1FTFFNULL-56.58000-0.767-0.767-0.7670.0000.0000.000000.00000000.0000.00
18T_BEATO-413750-1FTFFNULL-56.58000-15.333-15.333-15.3330.0000.0000.000000.00000000.0000.00
19T_BEATO-413751-1FTFFNULL-56.58000-15.333-15.333-15.3330.0000.0000.000000.00000000.0000.00
20T_BEATO-413752-1FTFFNULL-56.58000-14.567-14.567-14.5670.0000.0000.000000.00000000.0000.00
21T_BEATO-413753-1FTFFNULL-56.58000-4.375-4.375-4.3750.0000.0000.000000.00000000.0000.00
22T_BEATO-213539-1FTFFNULL-56.58000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
23T_BEATO-213540-1FTFFNULL-56.58000-31.250-31.250-31.2500.0000.0000.000000.00000000.0000.00
24T_BEATO-213541-1FTFFNULL-56.58000-18.750-18.750-18.7500.0000.0000.000000.00000000.0000.00
25T_BEATO-313721-1FTFFNULL-56.58000-12.833-12.833-12.8330.0000.0000.000000.00000000.0000.00
26T_BEATO-313720-1FTFFNULL-56.58000-34.833-34.833-34.8330.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.