Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-12-01 >> | Settlement Period - << 36 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 318.28 / 1.030 )

( 429334.72 / 1663.250 )

Adjuster

0.00

Value

309.00000

258.13000

PRICE DERIVATION CODE

P

Type

SBP       309.00000

SSP       309.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CNQPS-2827491FFFF0.00120248.000000.5000.5000.5000.5000.0000.000000.00000000.0000.00
2T_CARR-1746781FFFF0.00120280.000002.1612.1612.1612.1610.0000.000000.00000000.0000.00
3T_CARR-1746791FFFF0.00120280.000008.0308.0308.0308.0300.0000.000000.00000000.0000.00
4T_CARR-2732081FFFF0.00120280.000001.7401.7401.7401.7400.0000.000000.00000000.0000.00
5T_CARR-2732091FFFF0.00120280.000007.9687.9687.9687.9680.0000.000000.00000000.0000.00
62__LSTAT001161741FFFF0.00120281.900001.1671.1671.1671.1670.0000.000000.00000000.0000.00
72__LSTAT001161731FFFF0.00120281.900001.1831.1831.1831.1830.0000.000000.00000000.0000.00
82__MSTAT00247541FFFF0.00120282.000004.0834.0834.0834.0830.0000.000000.00000000.0000.00
92__MSTAT00247531FFFF0.00120282.0000013.38313.38313.38313.3830.0000.000000.00000000.0000.00
102__GSTAT002100691FFFF0.00120282.000000.7670.7670.7670.7670.0000.000000.00000000.0000.00
112__GSTAT00198781FFFF0.00120282.000000.7670.7670.7670.7670.0000.000000.00000000.0000.00
12E_LCHWT-1347081FFFF0.00120284.000006.0676.0676.0676.0670.0000.000000.00000000.0000.00
13E_GOSHS-1143571FFFF0.00120284.000000.8310.8310.8310.8310.0000.000000.00000000.0000.00
14E_GOSHS-1143561FFFF0.00120284.000007.5087.5087.5087.5080.0000.000000.00000000.0000.00
151NULLNULLFFFF0.00120290.0000043.00043.00043.00043.0000.0000.000000.00000000.0000.00
16E_SUDME-1163281FFFF0.00120295.0000010.93310.93310.93310.9330.0000.000000.00000000.0000.00
17E_SUDME-1163291FFFF0.00120295.000005.0675.0675.0675.0670.0000.000000.00000000.0000.00
182__DSTAT0022071FFFF0.00120299.400002.5832.5832.5832.5830.0000.000000.00000000.0000.00
19T_HUMR-11716473FFFF0.00120305.000002.9612.9612.9612.9610.0000.000000.00000000.0000.00
20T_HUMR-11716481FFFF0.00120305.000000.2830.2830.2830.2830.0000.000000.00000000.0000.00
21T_HUMR-11716482FFFF0.00120305.000000.2830.2830.2830.2830.0000.000000.00000000.0000.00
22T_HUMR-11716483FFFF0.00120305.0000021.18421.18421.18421.1840.0000.000000.00000000.0000.00
23T_HUMR-11716484FFFF0.00120305.000006.8836.8836.8836.8830.0000.000000.00000000.0000.00
24T_HUMR-11716491FFFF0.00120305.000000.1340.1340.1340.1340.0000.000000.00000000.0000.00
25T_HUMR-11716492FFFF0.00120305.000000.1350.1350.1350.1350.0000.000000.00000000.0000.00
26T_HUMR-11716493FFFF0.00120305.0000013.35613.35613.35613.3560.0000.000000.00000000.0000.00
27T_HUMR-11716494FFFF0.00120305.000006.1176.1176.1176.1170.0000.000000.00000000.0000.00
287NULLNULLFFFF0.00120305.0000030.00030.00030.00030.0000.0000.000000.00000000.0000.00
296NULLNULLFFFF0.00120305.0000020.00020.00020.00020.0000.0000.000000.00000000.0000.00
305NULLNULLFFFF0.00120305.0000040.00040.00040.00040.0000.0000.000000.00000000.0000.00
314NULLNULLFFFF0.00120305.0000040.00040.00040.00040.0000.0000.000000.00000000.0000.00
323NULLNULLFFFF0.00120305.0000040.00040.00040.00040.0000.0000.000000.00000000.0000.00
33E_WTRLN-1335861FFFF0.00120305.000006.9676.9676.9676.9670.0000.000000.00000000.0000.00
34E_WTRLN-1335871FFFF0.00120305.000002.5332.5332.5332.5330.0000.000000.00000000.0000.00
35T_HUMR-11716472FFFF0.00120305.000000.0820.0820.0820.0820.0000.000000.00000000.0000.00
36T_HUMR-11716471FFFF0.00120305.000000.0830.0830.0830.0830.0000.000000.00000000.0000.00
372__GANGE002161601FFFF0.00120308.000005.5005.5005.5005.5000.0000.000000.00000000.0000.00
382__GANGE002161611FFFF0.00120308.000004.5004.5004.5004.5000.0000.000000.00000000.0000.00
39E_ABERDARE122021FFFF0.00120309.000001.3001.3001.3000.6540.078309.000001.02854690.08124.88
40E_ABERDARE122011FFFF0.00120309.000002.1382.1382.1381.0760.129309.000001.02854690.13240.92
412__LUKPR00136711FFFF0.00120309.000001.2581.2581.2580.6330.076309.000001.03590660.07924.26
422__KUKPR00184311FFFF0.00120309.000002.1582.1582.1581.0860.130309.000001.02854690.13441.31
432__KUKPR00184321FFFF0.00120309.000001.1581.1581.1580.5830.070309.000001.02854690.07222.17
44E_ABERDARE122001FFFF0.00120309.000003.5003.5003.5001.7620.211309.000001.02854690.21766.99
45E_SEVINGTN366581FFFF0.00120309.000002.5922.5922.5921.3040.156309.000001.02731940.16049.55
46E_BRIDGWTR150751FFFF0.00120309.000002.1672.1672.1671.0900.130309.000001.03590660.13541.77
47E_BRIDGWTR150741FFFF0.00120309.000000.3330.3330.3330.1680.020309.000001.03590660.0216.42
48T_DINO-61393391FFFF0.00120310.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
49T_DINO-61393381FFFF0.00120310.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
50T_DINO-61393291FFFF0.00120310.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
51T_DINO-61393371FFFF0.00120310.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
52T_DINO-61393361FFFF0.00120310.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
53T_DINO-61393351FFFF0.00120310.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
54T_DINO-61393341FFFF0.00120310.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
55T_DINO-61393301FFFF0.00120310.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
56T_DINO-61393311FFFF0.00120310.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
572NULLNULLFFFF0.00120310.0000041.00041.00041.0000.0000.0000.000000.00000000.0000.00
58T_DINO-61393331FFFF0.00120310.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
59T_DINO-61393321FFFF0.00120310.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
60T_CRUA-21449071FFFF0.00120315.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
61T_CRUA-21449061FFFF0.00120315.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
62T_CRUA-21449051FFFF0.00120315.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
63T_CRUA-21449041FFFF0.00120315.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
64E_ALCOA-1165961FFFF0.00120315.000009.6259.6259.6250.0000.0000.000000.00000000.0000.00
65T_CRUA-21449031FFFF0.00120315.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
66E_CHTRY-1128621FFTF0.00120320.000009.3339.3339.3330.0000.0000.000000.00000000.0000.00
67E_CHTRY-1128631FFTF0.00120320.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
68E_BSPHM-1116491FTTF0.00120320.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
69E_MDLWH-1121711FFTF0.00120320.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
70E_RDSCR-1130681FFTF0.00120320.0000011.25011.25011.2500.0000.0000.000000.00000000.0000.00
71E_BSPHM-1116481FTTF0.00120320.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
72E_TRFPK-1249381FFFF0.00120320.000002.6002.6002.6000.0000.0000.000000.00000000.0000.00
73E_RDFRB-1315711FFTF0.00120320.000003.8673.8673.8670.0000.0000.000000.00000000.0000.00
74E_RDFRB-1315701FFTF0.00120320.000004.1334.1334.1330.0000.0000.000000.00000000.0000.00
75E_RDFRD-1349131FFTF0.00120320.000006.9426.9426.9420.0000.0000.000000.00000000.0000.00
76E_RDFRD-1349121FFTF0.00120320.000001.5581.5581.5580.0000.0000.000000.00000000.0000.00
77E_RHEI-19321FFFF0.00120334.700005.7005.7005.7000.0000.0000.000000.00000000.0000.00
78E_RHEI-19331FFFF0.00120334.700003.8003.8003.8000.0000.0000.000000.00000000.0000.00
79E_FDUN-125521FFFF0.00120350.0000016.10016.10016.1000.0000.0000.000000.00000000.0000.00
80E_FDUN-125531FFFF0.00120350.0000029.90029.90029.9000.0000.0000.000000.00000000.0000.00
81T_SPLN-11966521FFFF0.00120350.000000.2000.2000.2000.0000.0000.000000.00000000.0000.00
82T_SPLN-11966522FFFF0.00120350.000006.1626.1626.1620.0000.0000.000000.00000000.0000.00
83T_SPLN-11966531FFFF0.00120350.000000.3000.3000.3000.0000.0000.000000.00000000.0000.00
84T_SPLN-11966532FFFF0.00120350.0000019.92619.92619.9260.0000.0000.000000.00000000.0000.00
85T_SPLN-11966542FFFF0.00120350.000001.2581.2581.2580.0000.0000.000000.00000000.0000.00
86T_SPLN-11966552FFFF0.00120350.000000.1460.1460.1460.0000.0000.000000.00000000.0000.00
87T_FFES-1958381TFFF0.00120350.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
88T_FFES-1958371TFFF0.00120350.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
89T_FFES-1958361TFFF0.00120350.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
902__MFLEX00291011FFFF0.00120400.0000016.74216.74216.7420.0000.0000.000000.00000000.0000.00
91E_PETEM1852731FFTF0.00120459.0000048.00048.00048.0000.0000.0000.000000.00000000.0000.00
92E_PETEM1852741FFTF0.00120459.0000069.33369.33369.3330.0000.0000.000000.00000000.0000.00
93E_PETEM1852751FFTF0.00120459.000002.6672.6672.6670.0000.0000.000000.00000000.0000.00
94E_TAYL3G517161FFFF0.00120479.0000024.50024.50024.5000.0000.0000.000000.00000000.0000.00
95E_TAYL2G517221FFFF0.00120479.000006.4756.4756.4750.0000.0000.000000.00000000.0000.00
96E_TAYL2G517211FFFF0.00120479.000007.5837.5837.5830.0000.0000.000000.00000000.0000.00
97E_TAYL2G517201FFFF0.00120479.000002.6252.6252.6250.0000.0000.000000.00000000.0000.00
Totals 1.030 318.28
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_GOSHS-1143571FFFFNULL230.00000-0.473-0.473-0.4730.0000.0000.000000.00000000.0000.00
2E_ABERDARE122011FFFFNULL120.00000-0.0040.0000.0000.0000.0000.000000.00000000.0000.00
3T_BDCHW-112066-1FTFFNULL113.80000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
4T_BDCHW-112067-1FTFFNULL113.80000-7.000-7.000-7.0000.0000.0000.000000.00000000.0000.00
5T_DINO-3100515-1FFFFNULL70.00000-61.250-61.250-61.2500.0000.0000.000000.00000000.0000.00
6T_DINO-3100516-1FFFFNULL70.00000-13.750-13.750-13.7500.0000.0000.000000.00000000.0000.00
7T_ERRO-167602-1FTFFNULL0.00000-4.700-4.700-4.7000.0000.0000.000000.00000000.0000.00
8T_ERRO-167603-1FTFFNULL0.00000-7.300-7.300-7.3000.0000.0000.000000.00000000.0000.00
9T_ERRO-265978-1FTFFNULL0.00000-6.700-6.700-6.7000.0000.0000.000000.00000000.0000.00
10T_ERRO-265979-1FTFFNULL0.00000-5.300-5.300-5.3000.0000.0000.000000.00000000.0000.00
11T_ERRO-367462-1FTFFNULL0.00000-8.700-8.700-8.7000.0000.0000.000000.00000000.0000.00
12T_ERRO-367463-1FTFFNULL0.00000-3.300-3.300-3.3000.0000.0000.000000.00000000.0000.00
13T_GLNDO-178354-1FTFFNULL0.00000-16.192-16.192-16.1920.0000.0000.000000.00000000.0000.00
14T_GLNDO-178355-1FTFFNULL0.00000-28.308-28.308-28.3080.0000.0000.000000.00000000.0000.00
15T_GORDW-21997-1FTFFNULL-8.52000-19.000-19.000-19.0000.0000.0000.000000.00000000.0000.00
16T_BEATO-213543-1FTFFNULL-56.58000-29.167-29.167-29.1670.0000.0000.000000.00000000.0000.00
17T_BEATO-213542-1FTFFNULL-56.58000-33.333-33.333-33.3330.0000.0000.000000.00000000.0000.00
18T_BEATO-413756-1FTFFNULL-56.58000-5.850-5.850-5.8500.0000.0000.000000.00000000.0000.00
19T_BEATO-413755-1FTFFNULL-56.58000-52.650-52.650-52.6500.0000.0000.000000.00000000.0000.00
20T_BEATO-121313-1FTFFNULL-56.58000-47.200-47.200-47.2000.0000.0000.000000.00000000.0000.00
21T_BEATO-121312-1FTFFNULL-56.58000-11.800-11.800-11.8000.0000.0000.000000.00000000.0000.00
22T_BEATO-313723-1FTFFNULL-56.58000-80.000-80.000-80.0000.0000.0000.000000.00000000.0000.00
23T_MOWEO-21823-1FTFFNULL-63.72000-16.700-16.700-16.7000.0000.0000.000000.00000000.0000.00
24T_MOWEO-21824-1FTFFNULL-63.72000-24.867-24.867-24.8670.0000.0000.000000.00000000.0000.00
25T_MOWEO-21825-1FTFFNULL-63.72000-14.808-14.808-14.8080.0000.0000.000000.00000000.0000.00
26T_MOWEO-21826-1FTFFNULL-63.72000-2.792-2.792-2.7920.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.