Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-12-02 >> | Settlement Period - << 20 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 300.89 / 1.020 )

( 199326.13 / 878.050 )

Adjuster

0.00

Value

294.90000

227.01000

PRICE DERIVATION CODE

P

Type

SBP       294.90000

SSP       294.90000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_PEHE-1146306-1FTFF0.00000150.000000.0090.0000.0000.0000.0000.000000.00000000.0000.00
2T_GRAI-61032351FFFF0.00000228.000002.7502.7500.0000.0000.0000.000000.00000000.0000.00
3T_MRWD-11399471FFFF0.00000239.000000.8750.8750.0000.0000.0000.000000.00000000.0000.00
4T_CNQPS-1862921FFFF0.00000245.000000.7770.7770.7550.7550.0000.000000.00000000.0000.00
5T_CNQPS-1862951FFFF0.00000245.000000.3700.3700.3600.3600.0000.000000.00000000.0000.00
6T_SEAB-11160612FFFF0.00000245.0000017.42017.42016.93616.9360.0000.000000.00000000.0000.00
7T_SEAB-11160592FFFF0.00000245.00000126.770126.770123.244123.2440.0000.000000.00000000.0000.00
8T_SEAB-11160581FFFF0.00000245.0000075.50075.50073.40073.4000.0000.000000.00000000.0000.00
9T_SEAB-11160571FFFF0.00000245.00000162.500162.500157.980157.9800.0000.000000.00000000.0000.00
10T_CNQPS-1862922FFFF0.00000274.000006.0246.0246.0246.0240.0000.000000.00000000.0000.00
11T_CNQPS-1862952FFFF0.00000274.0000036.26836.26836.26836.2680.0000.000000.00000000.0000.00
122__EFLEX002126351FFFF0.00000279.990002.5002.5002.5002.5000.0000.000000.00000000.0000.00
132__GANGE004107481FFFF0.00000280.0000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
14T_DAMC-11361681FFFF0.00000280.00000240.000240.000240.000240.0000.0000.000000.00000000.0000.00
15T_DAMC-11361692FFFF0.00000280.0000032.50032.50032.50032.5000.0000.000000.00000000.0000.00
16T_DAMC-11361712FFFF0.00000280.0000097.50097.50097.50097.5000.0000.000000.00000000.0000.00
17T_DAMC-11361742FFFF0.00000280.0000021.00021.00021.00021.0000.0000.000000.00000000.0000.00
182__HANGE00541691FFFF0.00000280.000002.0002.0002.0002.0000.0000.000000.00000000.0000.00
192__MCNDL001108031FFFF0.00000282.000006.4006.4006.4006.4000.0000.000000.00000000.0000.00
202__MCNDL001108021FFFF0.00000282.0000017.60017.60017.60017.6000.0000.000000.00000000.0000.00
212__ASTAT00310941FFFF0.00000283.990005.0005.0005.0005.0000.0000.000000.00000000.0000.00
222__KANGE001136961FFFF0.00000283.9900022.00022.00022.00022.0000.0000.000000.00000000.0000.00
232__ESTAT001126651FFFF0.00000283.9900010.00010.00010.00010.0000.0000.000000.00000000.0000.00
242__DSTAT001135901FFFF0.00000284.000007.1677.1677.1677.1670.0000.000000.00000000.0000.00
252__ACNDL001102301FFFF0.00000284.0000018.00018.00018.00018.0000.0000.000000.00000000.0000.00
262__DSTAT001135911FFFF0.00000284.000002.8332.8332.8332.8330.0000.000000.00000000.0000.00
272__GSTAT00198841FFFF0.00000285.800003.6673.6673.6673.6670.0000.000000.00000000.0000.00
282__GSTAT002100751FFFF0.00000285.800005.2005.2005.2005.2000.0000.000000.00000000.0000.00
292__GSTAT002100761FFFF0.00000285.800002.8002.8002.8002.8000.0000.000000.00000000.0000.00
302__GSTAT00198831FFFF0.00000285.800006.3336.3336.3336.3330.0000.000000.00000000.0000.00
31E_LSTWY-1347371FFFF0.00000294.900006.0006.0006.0002.0080.076294.900001.03581950.07923.21
32E_SUDME-1163361FFFF0.00000294.9000016.00016.00016.0005.3560.203294.900001.02729150.20861.39
33E_ALCOA-1166011FFFF0.00000294.9000016.50016.50016.5005.5230.209294.900001.02854690.21563.38
34E_MORFL-1142481FFFF0.00000294.900006.5006.5006.5002.1760.082294.900000.99923510.08224.26
35E_GOSHS-1143631FFFF0.00000294.900007.5007.5007.5002.5110.095294.900000.99923510.09527.99
36E_RAKE-1145021FFFF0.00000294.900008.9638.9638.9633.0000.114294.900000.99923510.11333.45
37E_DBFRM-1144341FFFF0.00000294.900006.2676.2676.2672.0980.079294.900001.03581950.08224.24
38E_DBFRM-1144351FFFF0.00000294.900001.7331.7331.7330.5800.022294.900001.03581950.0236.70
39E_LCHWT-1347121FFFF0.00000294.900006.5006.5006.5002.1760.082294.900001.01629110.08424.67
40E_TDRVE-1352701FFFF0.00000294.900003.0003.0003.0001.0040.038294.900001.03590660.03911.61
412__AFLEX00336261FFFF0.00000294.990003.4833.4833.4830.0000.0000.000000.00000000.0000.00
422__AFLEX00336271FFFF0.00000294.990002.0172.0172.0170.0000.0000.000000.00000000.0000.00
432__GSMAR00211091FFFF0.00000295.000002.5502.5502.5500.0000.0000.000000.00000000.0000.00
442__BSMAR00310821FFFF0.00000295.000000.3500.3500.3500.0000.0000.000000.00000000.0000.00
452__BSMAR00310811FFFF0.00000295.000000.6500.6500.6500.0000.0000.000000.00000000.0000.00
462__ESMAR001117801FFFF0.00000295.000000.1750.1750.1750.0000.0000.000000.00000000.0000.00
472__ESMAR001117791FFFF0.00000295.000000.3250.3250.3250.0000.0000.000000.00000000.0000.00
482__BSMAR002126981FFFF0.00000295.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
49T_FOYE-11532781FFFF0.00000299.0000053.75053.75053.7500.0000.0000.000000.00000000.0000.00
50T_FOYE-11532771FFFF0.00000299.0000021.25021.25021.2500.0000.0000.000000.00000000.0000.00
51T_RYHPS-11404902FFFF0.00000300.000001.4531.4531.4530.0000.0000.000000.00000000.0000.00
52T_CRUA-11799181FFFF0.00000300.0000017.00017.00017.0000.0000.0000.000000.00000000.0000.00
53T_CRUA-11799191FFFF0.00000300.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
54T_CRUA-11799201FFFF0.00000300.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
55T_CRUA-11799211FFFF0.00000300.0000013.00013.00013.0000.0000.0000.000000.00000000.0000.00
56T_RYHPS-11404901FFFF0.00000300.000000.3800.3800.3800.0000.0000.000000.00000000.0000.00
57E_WTRLN-1335931FFFF0.00000300.000009.5009.5009.5000.0000.0000.000000.00000000.0000.00
582__JSTAT00125581FFFF0.00000300.410005.6675.6675.6670.0000.0000.000000.00000000.0000.00
592__JSTAT00125591FFFF0.00000300.410003.2533.2533.2530.0000.0000.000000.00000000.0000.00
602__MSTAT00247621FFFF0.00000302.4700014.40014.40014.4000.0000.0000.000000.00000000.0000.00
612__GSTAT00330941FFFF0.00000303.210005.2005.2005.2000.0000.0000.000000.00000000.0000.00
622__GSTAT00330951FFFF0.00000303.210002.8002.8002.8000.0000.0000.000000.00000000.0000.00
632__KUKPR00184351FFFF0.00000306.500004.5004.5004.5000.0000.0000.000000.00000000.0000.00
642__LUKPR00136741FFFF0.00000306.500003.0003.0003.0000.0000.0000.000000.00000000.0000.00
65E_SOLUTIA120801FFFF0.00000306.500006.0006.0006.0000.0000.0000.000000.00000000.0000.00
66E_BRIDGWTR150781FFFF0.00000306.500003.5003.5003.5000.0000.0000.000000.00000000.0000.00
672__GANGE002161651FFFF0.00000308.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
68E_CHTRY-1128691FFTF0.00000310.000007.0007.0007.0000.0000.0000.000000.00000000.0000.00
69E_CHTRY-1128701FFTF0.00000310.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
70E_TRFPK-1249421FFFF0.00000310.000006.2116.2116.2110.0000.0000.000000.00000000.0000.00
71E_RHEI-19361FFFF0.00000312.610008.3928.3928.3920.0000.0000.000000.00000000.0000.00
72T_CRUA-21449401FFFF0.00000315.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
73T_CRUA-21449391FFFF0.00000315.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
74E_BSPHM-1116571FFTF0.00000315.000002.3332.3332.3330.0000.0000.000000.00000000.0000.00
75E_BSPHM-1116561FFTF0.00000315.000007.6677.6677.6670.0000.0000.000000.00000000.0000.00
76E_MDLWH-1121751FFTF0.00000315.000009.0009.0009.0000.0000.0000.000000.00000000.0000.00
77E_RDSCR-1130731FFTF0.00000320.0000016.00016.00016.0000.0000.0000.000000.00000000.0000.00
78E_RDFRB-1315761FFTF0.00000320.000007.9567.9567.9560.0000.0000.000000.00000000.0000.00
79E_RDFRD-1349181FFTF0.00000320.000008.4538.4538.4530.0000.0000.000000.00000000.0000.00
80V__KGAZP00212871FFFF0.00000330.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
81V__EGAZP0019481FFFF0.00000330.000000.8330.8330.8330.0000.0000.000000.00000000.0000.00
825NULLNULLFFFF0.00000350.0000019.88319.88319.8830.0000.0000.000000.00000000.0000.00
83E_FDUN-125601FFFF0.00000350.0000030.66730.66730.6670.0000.0000.000000.00000000.0000.00
844NULLNULLFFFF0.00000350.0000039.66739.66739.6670.0000.0000.000000.00000000.0000.00
85V__KGAZP0019821FFFF0.00000350.000000.5000.5000.5000.0000.0000.000000.00000000.0000.00
863NULLNULLFFFF0.00000350.0000033.33333.33333.3330.0000.0000.000000.00000000.0000.00
872NULLNULLFFFF0.00000350.0000029.75029.75029.7500.0000.0000.000000.00000000.0000.00
881NULLNULLFFFF0.00000350.0000033.33333.33333.3330.0000.0000.000000.00000000.0000.00
89T_DINO-61394321FFFF0.00000355.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
90T_DINO-61394331FFFF0.00000355.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
91T_DINO-61394341FFFF0.00000355.0000035.00035.00035.0000.0000.0000.000000.00000000.0000.00
922__JUKPR00132331FFFF0.00000399.000002.2612.2612.2610.0000.0000.000000.00000000.0000.00
93T_DINO-41139951TFFF0.00000399.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
94E_SEVINGTN366611FFFF0.00000399.000004.7754.7754.7750.0000.0000.000000.00000000.0000.00
95T_PEMB-51814741FFFF0.00000500.000003.3003.3003.3000.0000.0000.000000.00000000.0000.00
96T_STAY-4933881FFFF0.00000500.000005.5005.5005.5000.0000.0000.000000.00000000.0000.00
97T_STAY-21029641FFFF0.00000500.000004.0834.0834.0830.0000.0000.000000.00000000.0000.00
Totals 1.020 300.89
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__MSTAT00247641FTFFNULL258.60000-0.367-0.3670.0000.0000.0000.000000.00000000.0000.00
22__MSTAT00247631FTFFNULL258.60000-13.000-13.0000.0000.0000.0000.000000.00000000.0000.00
32__JSTAT00125591FFFFNULL258.00000-0.920-0.9200.0000.0000.0000.000000.00000000.0000.00
4T_SCCL-3105877-1FTFFNULL132.00000-17.967-17.967-17.9670.0000.0000.000000.00000000.0000.00
5T_SCCL-3105878-1FTFFNULL132.00000-4.033-4.033-4.0330.0000.0000.000000.00000000.0000.00
6T_GRAI-8102930-1FFFFNULL130.20000-6.283-6.283-6.2830.0000.0000.000000.00000000.0000.00
7T_GRAI-8102929-1FFFFNULL130.20000-22.717-22.717-22.7170.0000.0000.000000.00000000.0000.00
8T_GRAI-7107140-1FFFFNULL130.20000-6.500-6.500-6.5000.0000.0000.000000.00000000.0000.00
9T_GRAI-7107139-1FFFFNULL130.20000-23.500-23.500-23.5000.0000.0000.000000.00000000.0000.00
10T_SEAB-11160612FFFFNULL130.10000-0.0400.0000.0000.0000.0000.000000.00000000.0000.00
11T_SCCL-299976-1FTFFNULL128.00000-0.106-0.106-0.1060.0000.0000.000000.00000000.0000.00
12T_SCCL-299975-1FTFFNULL128.00000-18.472-18.472-18.4720.0000.0000.000000.00000000.0000.00
13T_SCCL-299974-1FTFFNULL128.00000-0.422-0.422-0.4220.0000.0000.000000.00000000.0000.00
14T_DIDCB5129080-1FFFFNULL80.00000-13.250-13.250-13.2500.0000.0000.000000.00000000.0000.00
15T_DIDCB5129079-1FFFFNULL80.00000-39.750-39.750-39.7500.0000.0000.000000.00000000.0000.00
16T_PEHE-1146305-1FTFFNULL60.50000-489.881-489.881-489.8810.0000.0000.000000.00000000.0000.00
17T_DINO-61394351FFFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.