Settlement Date
E.g., 2024-04-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-05-19 >> | Settlement Period - << 6 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 99.42 / 0.994 )

( 93027.28 / 1182.500 )

Adjuster

0.00

Value

100.00000

78.67000

PRICE DERIVATION CODE

P

Type

SBP       100.00000

SSP       100.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GRAI-61090831FFFFNULL99.0000087.98387.98387.98387.9830.0000.000000.00000000.0000.00
2T_GRAI-61090901FFFFNULL99.0000014.13014.13014.13014.1300.0000.000000.00000000.0000.00
3T_GRAI-61090881FFFFNULL99.0000016.50016.50016.50016.5000.0000.000000.00000000.0000.00
4T_GRAI-61090871FFFFNULL99.0000027.01727.01727.01727.0170.0000.000000.00000000.0000.00
5T_GRAI-61090861FFFFNULL99.000008.6118.6118.6118.6110.0000.000000.00000000.0000.00
6T_GRAI-61090851FFFFNULL99.000000.3890.3890.3890.3890.0000.000000.00000000.0000.00
7T_ROCK-11909641FFFFNULL100.000000.1170.1170.1170.1080.000100.000000.99476040.0000.03
8T_DAMC-11408762FFFFNULL100.0000019.58319.58319.58318.1470.052100.000000.99411110.0525.17
9T_DAMC-11408751FTFFNULL100.000000.0830.0830.0830.0770.000100.000000.99411110.0000.02
10T_DAMC-11408742FFFFNULL100.0000020.91720.91720.91719.3820.056100.000000.99411110.0555.53
11T_DAMC-11408732FFFFNULL100.0000010.00010.00010.0009.2660.027100.000000.99411110.0262.64
12T_DAMC-11408722FFFFNULL100.0000015.83315.83315.83314.6720.042100.000000.99411110.0424.18
13T_DAMC-11408711FTFFNULL100.0000092.66792.66792.66785.8700.246100.000000.99411110.24524.48
14T_DAMC-11408661FTFFNULL100.00000147.250147.250147.250136.4490.391100.000000.99411110.38938.90
15T_ROCK-11909631FFFFNULL100.0000030.21730.21730.21728.0000.080100.000000.99476040.0807.99
16T_ROCK-11909621FFFFNULL100.0000032.20032.20032.20029.8380.086100.000000.99476040.0858.51
17T_ROCK-11909611FFFFNULL100.000007.4677.4677.4676.9190.020100.000000.99476040.0201.97
18T_WBURB-11142321FFFFNULL103.0000011.00011.00011.0000.0000.0000.000000.00000000.0000.00
19T_WBURB-11142322FFFFNULL103.0000064.00064.00064.0000.0000.0000.000000.00000000.0000.00
20T_WBURB-11142332FFFFNULL103.0000010.41710.41710.4170.0000.0000.000000.00000000.0000.00
21T_WBURB-11142342FFFFNULL103.0000044.58344.58344.5830.0000.0000.000000.00000000.0000.00
22T_WBURB-11142352FFFFNULL103.000003.1113.1113.1110.0000.0000.000000.00000000.0000.00
23T_WBURB-31096221FFFFNULL103.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
24T_WBURB-31096222FFFFNULL103.0000091.00091.00091.0000.0000.0000.000000.00000000.0000.00
25T_WBURB-31096272FFFFNULL103.0000021.45821.45821.4580.0000.0000.000000.00000000.0000.00
26T_WBURB-31096292FFFFNULL103.0000011.79211.79211.7920.0000.0000.000000.00000000.0000.00
27T_WBURB-31096302FFFFNULL103.0000033.25033.25033.2500.0000.0000.000000.00000000.0000.00
28T_DIDCB61631191FFFFNULL108.0000052.88952.88952.8890.0000.0000.000000.00000000.0000.00
29T_DIDCB51325001FFFFNULL108.0000044.33344.33344.3330.0000.0000.000000.00000000.0000.00
30T_DIDCB51325011FFFFNULL108.0000095.66795.66795.6670.0000.0000.000000.00000000.0000.00
31T_DIDCB51325021FFFFNULL108.0000021.12521.12521.1250.0000.0000.000000.00000000.0000.00
32T_DIDCB51325031FFFFNULL108.0000011.37511.37511.3750.0000.0000.000000.00000000.0000.00
33T_DIDCB61631181FFFFNULL108.000004.8614.8614.8610.0000.0000.000000.00000000.0000.00
34T_DIDCB61631201FFFFNULL108.0000047.25047.25047.2500.0000.0000.000000.00000000.0000.00
35T_DRAXX-31707231FFFFNULL154.000000.6390.6390.6390.0000.0000.000000.00000000.0000.00
36T_DRAXX-31707221FFFFNULL154.000000.0830.0830.0830.0000.0000.000000.00000000.0000.00
37T_DRAXX-31707211FFFFNULL154.0000019.91719.91719.9170.0000.0000.000000.00000000.0000.00
38T_DRAXX-31707201FFFFNULL154.0000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
392NULLNULLFTFFNULL160.0000097.50097.50097.5000.0000.0000.000000.00000000.0000.00
40T_DINO-51301191FFFFNULL169.000002.2002.2002.2000.0000.0000.000000.00000000.0000.00
41T_DINO-51301201FFFFNULL169.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
42T_DINO-51301211FFFFNULL169.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
43T_DINO-51301221FFFFNULL169.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
44T_DINO-51301231FFFFNULL169.0000026.30026.30026.3000.0000.0000.000000.00000000.0000.00
45T_DINO-51301241FFFFNULL169.0000021.91721.91721.9170.0000.0000.000000.00000000.0000.00
46T_DINO-51301251FFFFNULL169.0000013.15013.15013.1500.0000.0000.000000.00000000.0000.00
47T_DINO-51301261FFFFNULL169.0000017.53317.53317.5330.0000.0000.000000.00000000.0000.00
48T_DINO-51301271FFFFNULL169.0000024.10824.10824.1080.0000.0000.000000.00000000.0000.00
49T_DINO-61464981FFFFNULL173.000002.2002.2002.2000.0000.0000.000000.00000000.0000.00
50T_DINO-61464991FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
51T_DINO-61465001FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
52T_DINO-61465011FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
53T_DINO-61465021FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
54T_DINO-61465031FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
55T_DINO-61465041FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
56T_DINO-61465051FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
57T_DINO-61465061FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
58T_DINO-61465071FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
59T_DINO-61465081FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
60T_DINO-61465091FFFFNULL173.0000013.15013.15013.1500.0000.0000.000000.00000000.0000.00
61T_DINO-61465101FFFFNULL173.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
62T_DINO-61465111FFFFNULL173.0000019.72519.72519.7250.0000.0000.000000.00000000.0000.00
631NULLNULLFTFFNULL215.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
Totals 0.994 99.42
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_GRAI-61090901FFFFNULL50.00000-2.630-2.630-2.6300.0000.0000.000000.00000000.0000.00
2T_PEHE-1150633-1FTFFNULL23.50000-384.000-384.000-384.0000.0000.0000.000000.00000000.0000.00
3T_FOYE-2151415-1FTFFNULL5.00000-77.500-77.500-77.5000.0000.0000.000000.00000000.0000.00
4T_GORDW-26578-1FTFFNULL-8.52000-3.033-3.033-3.0330.0000.0000.000000.00000000.0000.00
5T_GORDW-26579-1FTFFNULL-8.52000-10.958-10.958-10.9580.0000.0000.000000.00000000.0000.00
6E_BTUIW-34588-1FFFFNULL-19.67000-5.517-5.517-5.5170.0000.0000.000000.00000000.0000.00
7T_HALSW-11525-1FTFFNULL-25.63000-11.700-11.700-11.7000.0000.0000.000000.00000000.0000.00
8T_HALSW-11526-1FTFFNULL-25.63000-1.800-1.800-1.8000.0000.0000.000000.00000000.0000.00
9T_DOREW-219114-1FTFFNULL-32.35000-28.993-28.993-28.9930.0000.0000.000000.00000000.0000.00
10T_DOREW-219115-1FTFFNULL-32.35000-8.757-8.757-8.7570.0000.0000.000000.00000000.0000.00
11T_DOREW-120002-1FTFFNULL-32.35000-1.380-1.380-1.3800.0000.0000.000000.00000000.0000.00
12T_DOREW-120003-1FTFFNULL-32.35000-42.540-42.540-42.5400.0000.0000.000000.00000000.0000.00
13T_DOREW-120004-1FTFFNULL-32.35000-0.580-0.580-0.5800.0000.0000.000000.00000000.0000.00
14T_KPMRW-123175-1FFFFNULL-33.71000-30.500-30.500-30.5000.0000.0000.000000.00000000.0000.00
152__PMARB00124795-1FTFFNULL-44.95000-7.717-7.717-7.7170.0000.0000.000000.00000000.0000.00
162__PMARB00124794-1FTFFNULL-44.95000-19.783-19.783-19.7830.0000.0000.000000.00000000.0000.00
17T_BDCHW-116066-1FTFFNULL-64.99000-5.942-5.942-5.9420.0000.0000.000000.00000000.0000.00
18T_BDCHW-116065-1FTFFNULL-64.99000-5.558-5.558-5.5580.0000.0000.000000.00000000.0000.00
19E_CLDRW-131816-1FTFFNULL-65.00000-5.800-5.800-5.8000.0000.0000.000000.00000000.0000.00
20E_CLDRW-131815-1FTFFNULL-65.00000-6.200-6.200-6.2000.0000.0000.000000.00000000.0000.00
21T_STRNW-146220-1FTFFNULL-66.74000-12.608-12.608-12.6080.0000.0000.000000.00000000.0000.00
22T_STRNW-146219-1FTFFNULL-66.74000-10.350-10.350-10.3500.0000.0000.000000.00000000.0000.00
23M_CAS-BEU0155804-1FTFFNULL-67.13000-2.100-2.100-2.1000.0000.0000.000000.00000000.0000.00
24M_CAS-BEU0155805-1FTFFNULL-67.13000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
25T_MOWEO-33563-1FTFFNULL-69.49000-126.000-126.000-126.0000.0000.0000.000000.00000000.0000.00
26T_MOWEO-25817-1FTFFNULL-69.49000-117.000-117.000-117.0000.0000.0000.000000.00000000.0000.00
27T_GRIFW-157214-1FTFFNULL-70.97000-12.983-12.983-12.9830.0000.0000.000000.00000000.0000.00
28T_GRIFW-157215-1FTFFNULL-70.97000-5.958-5.958-5.9580.0000.0000.000000.00000000.0000.00
29T_GRIFW-257108-1FTFFNULL-70.97000-11.617-11.617-11.6170.0000.0000.000000.00000000.0000.00
30T_GRIFW-257109-1FTFFNULL-70.97000-5.333-5.333-5.3330.0000.0000.000000.00000000.0000.00
31E_BRDUW-146452-1FTFFNULL-71.36000-20.250-20.250-20.2500.0000.0000.000000.00000000.0000.00
32T_BHLAW-136654-1FTFFNULL-71.42000-13.925-13.925-13.9250.0000.0000.000000.00000000.0000.00
33T_BHLAW-136653-1FTFFNULL-71.42000-30.067-30.067-30.0670.0000.0000.000000.00000000.0000.00
34E_BABAW-144040-1FTFFNULL-71.50000-5.100-5.100-5.1000.0000.0000.000000.00000000.0000.00
35E_BABAW-144041-1FTFFNULL-71.50000-12.900-12.900-12.9000.0000.0000.000000.00000000.0000.00
36E_BRYBW-140565-1FTFFNULL-72.00000-12.100-12.100-12.1000.0000.0000.000000.00000000.0000.00
37E_BRYBW-140564-1FTFFNULL-72.00000-9.900-9.900-9.9000.0000.0000.000000.00000000.0000.00
38T_LCLTW-137208-1FTFFNULL-74.00000-17.304-17.304-17.3040.0000.0000.000000.00000000.0000.00
39T_LCLTW-137207-1FTFFNULL-74.00000-3.696-3.696-3.6960.0000.0000.000000.00000000.0000.00
402__PSTAT00136235-1FTFFNULL-75.00000-19.392-19.392-19.3920.0000.0000.000000.00000000.0000.00
41C__PSTAT0119037-1FTFFNULL-76.00000-0.731-0.731-0.7310.0000.0000.000000.00000000.0000.00
42C__PSTAT0119038-1FTFFNULL-76.00000-18.688-18.688-18.6880.0000.0000.000000.00000000.0000.00
43C__PSTAT0119039-1FTFFNULL-76.00000-0.081-0.081-0.0810.0000.0000.000000.00000000.0000.00
44T_MILWW-152890-1FTFFNULL-79.00000-15.521-15.521-15.5210.0000.0000.000000.00000000.0000.00
45T_MILWW-152889-1FTFFNULL-79.00000-16.729-16.729-16.7290.0000.0000.000000.00000000.0000.00
46T_EDINW-159319-1FTFFNULL-85.00000-1.625-1.625-1.6250.0000.0000.000000.00000000.0000.00
47T_EDINW-159318-1FTFFNULL-85.00000-0.625-0.625-0.6250.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.