Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-08-16 >> | Settlement Period - << 23 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 462.00 / 1.000 )

( 462971.57 / 1058.850 )

Adjuster

0.00

Value

462.00000

437.24000

PRICE DERIVATION CODE

P

Type

SBP       462.00000

SSP       462.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
11NULLNULLFFFF0.00000373.2700050.00050.00050.00050.0000.0000.000000.00000000.0000.00
251NULLNULLFFFF0.00000387.2700050.00050.00050.00050.0000.0000.000000.00000000.0000.00
32NULLNULLFFFF0.00000408.2700050.00050.00050.00050.0000.0000.000000.00000000.0000.00
43NULLNULLFFFF0.00000419.6400025.00025.00025.00025.0000.0000.000000.00000000.0000.00
54NULLNULLFFFF0.00000429.2700050.00050.00050.00050.0000.0000.000000.00000000.0000.00
65NULLNULLFFFF0.00000435.2500025.00025.00025.00025.0000.0000.000000.00000000.0000.00
76NULLNULLFFFF0.00000441.0000037.50037.50037.50037.5000.0000.000000.00000000.0000.00
87NULLNULLFFFF0.00000450.0000037.50037.50037.50037.5000.0000.000000.00000000.0000.00
98NULLNULLFFFF0.00000453.2700050.00050.00050.00050.0000.0000.000000.00000000.0000.00
109NULLNULLFFFF0.00000461.8904012.50012.50012.50012.5000.0000.000000.00000000.0000.00
1110NULLNULLFFFF0.00000462.0000050.00050.00050.00034.4751.000462.000001.00000001.000462.00
1211NULLNULLFFFF0.00000462.7100050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1312NULLNULLFFFF0.00000462.7600012.50012.50012.5000.0000.0000.000000.00000000.0000.00
1413NULLNULLFFFF0.00000462.8300025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1514NULLNULLFFFF0.00000463.6304012.50012.50012.5000.0000.0000.000000.00000000.0000.00
1615NULLNULLFFFF0.00000464.5000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
1716NULLNULLFFFF0.00000465.0000037.50037.50037.5000.0000.0000.000000.00000000.0000.00
1817NULLNULLFFFF0.00000465.5300050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1918NULLNULLFFFF0.00000469.1102222.50022.50022.5000.0000.0000.000000.00000000.0000.00
2019NULLNULLFFFF0.00000475.0400022.50022.50022.5000.0000.0000.000000.00000000.0000.00
2120NULLNULLFFFF0.00000476.2000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2221NULLNULLFFFF0.00000477.0600012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2322NULLNULLFFFF0.00000477.9304012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2423NULLNULLFFFF0.00000478.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
2524NULLNULLFFFF0.00000478.7904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2625NULLNULLFFFF0.00000479.67000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
2726NULLNULLFFFF0.00000481.2700050.00050.00050.0000.0000.0000.000000.00000000.0000.00
2827NULLNULLFFFF0.00000483.0000037.50037.50037.5000.0000.0000.000000.00000000.0000.00
2928NULLNULLFFFF0.00000483.0902222.50022.50022.5000.0000.0000.000000.00000000.0000.00
3029NULLNULLFFFF0.00000487.2800050.00050.00050.0000.0000.0000.000000.00000000.0000.00
3130NULLNULLFFFF0.00000488.2300050.00050.00050.0000.0000.0000.000000.00000000.0000.00
3231NULLNULLFFFF0.00000491.1400022.50022.50022.5000.0000.0000.000000.00000000.0000.00
3332NULLNULLFFFF0.00000493.2000075.00075.00075.0000.0000.0000.000000.00000000.0000.00
3433NULLNULLFFFF0.00000500.2400012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3534NULLNULLFFFF0.00000500.4300025.00025.00025.0000.0000.0000.000000.00000000.0000.00
3635NULLNULLFFFF0.00000501.0300050.00050.00050.0000.0000.0000.000000.00000000.0000.00
3736NULLNULLFFFF0.00000502.3700050.00050.00050.0000.0000.0000.000000.00000000.0000.00
3837NULLNULLFFFF0.00000504.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
3938NULLNULLFFFF0.00000504.4000022.50022.50022.5000.0000.0000.000000.00000000.0000.00
4039NULLNULLFFFF0.00000506.1800025.00025.00025.0000.0000.0000.000000.00000000.0000.00
4140NULLNULLFFFF0.00000508.8800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4241NULLNULLFFFF0.00000509.0300050.00050.00050.0000.0000.0000.000000.00000000.0000.00
4342NULLNULLFFFF0.00000510.5100075.00075.00075.0000.0000.0000.000000.00000000.0000.00
4443NULLNULLFFFF0.00000517.5104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4544NULLNULLFFFF0.00000521.3502222.50022.50022.5000.0000.0000.000000.00000000.0000.00
4645NULLNULLFFFF0.00000524.0000033.00033.00033.0000.0000.0000.000000.00000000.0000.00
4746NULLNULLFFFF0.00000526.1504012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4847NULLNULLFFFF0.00000530.7900050.00050.00050.0000.0000.0000.000000.00000000.0000.00
4948NULLNULLFFFF0.00000530.9400025.00025.00025.0000.0000.0000.000000.00000000.0000.00
5049NULLNULLFFFF0.00000534.0600022.50022.50022.5000.0000.0000.000000.00000000.0000.00
5150NULLNULLFFFF0.00000534.610539.5009.5009.5000.0000.0000.000000.00000000.0000.00
Totals 1.000 462.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__LSTAT00120061-1FFFFNULL278.20000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
22__LSTAT00120062-1FFFFNULL278.20000-9.000-9.000-9.0000.0000.0000.000000.00000000.0000.00
32__GANGE00311129-1FFFFNULL278.20000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
42__GANGE00311130-1FFFFNULL278.20000-2.133-2.133-2.1330.0000.0000.000000.00000000.0000.00
52__GANGE00311131-1FFFFNULL278.20000-1.467-1.467-1.4670.0000.0000.000000.00000000.0000.00
62__DSTAT00117274-1FFFFNULL278.20000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
72__ESTAT00116364-1FFFFNULL278.20000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
82__GSTAT00113446-1FFFFNULL278.20000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
92__GSTAT00213737-1FFFFNULL278.20000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
102__GSTAT00213738-1FFFFNULL278.20000-7.800-7.800-7.8000.0000.0000.000000.00000000.0000.00
112__GSTAT00213739-1FFFFNULL278.20000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
122__GSTAT0036637-1FFFFNULL278.20000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
132__GSTAT0036638-1FFFFNULL278.20000-7.800-7.800-7.8000.0000.0000.000000.00000000.0000.00
142__GSTAT0036639-1FFFFNULL278.20000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
152__JSTAT0016012-1FFFFNULL278.20000-9.000-9.000-9.0000.0000.0000.000000.00000000.0000.00
162__ASTAT0034505-1FFFFNULL278.20000-0.172-0.172-0.1720.0000.0000.000000.00000000.0000.00
172__ASTAT0034506-1FFFFNULL278.20000-7.895-7.895-7.8950.0000.0000.000000.00000000.0000.00
182__FSTAT0014060-1FFFFNULL278.20000-5.642-5.642-5.6420.0000.0000.000000.00000000.0000.00
192__FSTAT0014061-1FFFFNULL278.20000-18.850-18.850-18.8500.0000.0000.000000.00000000.0000.00
202__FSTAT0014062-1FFFFNULL278.20000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
212__GSTAT0044028-1FFFFNULL278.20000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
222__GSTAT0044029-1FFFFNULL278.20000-7.667-7.667-7.6670.0000.0000.000000.00000000.0000.00
232__DSTAT0023803-1FFFFNULL278.20000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
242__DSTAT0023804-1FFFFNULL278.20000-4.583-4.583-4.5830.0000.0000.000000.00000000.0000.00
252__NSTAT0012245-1FFFFNULL278.20000-4.125-4.125-4.1250.0000.0000.000000.00000000.0000.00
262__ESTAT00236-1FFFFNULL278.20000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
272__ESTAT00237-1FFFFNULL278.20000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
282__DSTAT0032942-1FFFFNULL278.20000-7.000-7.000-7.0000.0000.0000.000000.00000000.0000.00
292__DSTAT0042965-1FFFFNULL278.20000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
302__MSTAT0032956-1FFFFNULL278.20000-3.867-3.867-3.8670.0000.0000.000000.00000000.0000.00
312__GSTAT00630-1FFFFNULL278.20000-1.133-1.133-1.1330.0000.0000.000000.00000000.0000.00
322__GSTAT00631-1FFFFNULL278.20000-1.867-1.867-1.8670.0000.0000.000000.00000000.0000.00
332__NANGE00117628-1FFFFNULL278.20000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
342__KANGE00117413-1FFFFNULL278.20000-21.000-21.000-21.0000.0000.0000.000000.00000000.0000.00
35T_DRAXX-1166797-1FFFFNULL253.20000-6.750-6.750-6.7500.0000.0000.000000.00000000.0000.00
36T_DRAXX-1166798-1FFFFNULL253.20000-3.132-3.132-3.1320.0000.0000.000000.00000000.0000.00
37T_DRAXX-1166799-1FFFFNULL253.20000-29.645-29.645-29.6450.0000.0000.000000.00000000.0000.00
38T_DRAXX-1166800-1FFFFNULL253.20000-64.598-64.598-64.5980.0000.0000.000000.00000000.0000.00
39T_DRAXX-1166801-1FFFFNULL253.20000-43.293-43.293-43.2930.0000.0000.000000.00000000.0000.00
40T_DRAXX-1166802-1FFFFNULL253.20000-0.082-0.082-0.0820.0000.0000.000000.00000000.0000.00
41T_DRAXX-1166803-1FFFFNULL253.20000-7.083-7.083-7.0830.0000.0000.000000.00000000.0000.00
42T_DRAXX-4176587-1FFFFNULL253.15000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
43T_DRAXX-4176588-1FFFFNULL253.15000-53.542-53.542-53.5420.0000.0000.000000.00000000.0000.00
44T_DRAXX-4176589-1FFFFNULL253.15000-61.250-61.250-61.2500.0000.0000.000000.00000000.0000.00
45T_DRAXX-2167441-1FFFFNULL253.10000-42.908-42.908-42.9080.0000.0000.000000.00000000.0000.00
46T_DRAXX-2167442-1FFFFNULL253.10000-14.463-14.463-14.4630.0000.0000.000000.00000000.0000.00
47T_DRAXX-2167443-1FFFFNULL253.10000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
48T_DRAXX-2167444-1FFFFNULL253.10000-0.078-0.078-0.0780.0000.0000.000000.00000000.0000.00
49T_RATS-1131741-1FFFFNULL253.00000-15.367-15.367-15.3670.0000.0000.000000.00000000.0000.00
50T_RATS-1131740-1FFFFNULL253.00000-9.100-9.100-9.1000.0000.0000.000000.00000000.0000.00
51T_RATS-1131738-1FFFFNULL253.00000-1.736-1.736-1.7360.0000.0000.000000.00000000.0000.00
52T_RATS-1131739-1FFFFNULL253.00000-7.364-7.364-7.3640.0000.0000.000000.00000000.0000.00
53T_DAMC-1143191-2FFFFNULL252.05000-40.219-40.219-40.2190.0000.0000.000000.00000000.0000.00
54T_DAMC-1143191-1FFFFNULL252.05000-11.823-11.823-11.8230.0000.0000.000000.00000000.0000.00
55T_DAMC-1143192-2FFFFNULL252.05000-7.323-7.323-7.3230.0000.0000.000000.00000000.0000.00
56T_DAMC-1143192-1FFFFNULL252.05000-0.677-0.677-0.6770.0000.0000.000000.00000000.0000.00
57T_CNQPS-192030-1FFFFNULL252.00000-10.729-10.729-10.7290.0000.0000.000000.00000000.0000.00
58T_CNQPS-384528-1FFFFNULL252.00000-8.625-8.625-8.6250.0000.0000.000000.00000000.0000.00
59T_CNQPS-490993-1FFFFNULL252.00000-4.375-4.375-4.3750.0000.0000.000000.00000000.0000.00
60T_CNQPS-490994-1FFFFNULL252.00000-4.958-4.958-4.9580.0000.0000.000000.00000000.0000.00
61T_MRWD-1153121-1FFFFNULL250.35000-3.533-3.533-3.5330.0000.0000.000000.00000000.0000.00
62T_MRWD-1153122-1FFFFNULL250.35000-9.717-9.717-9.7170.0000.0000.000000.00000000.0000.00
63T_MRWD-1153123-1FFFFNULL250.35000-27.975-27.975-27.9750.0000.0000.000000.00000000.0000.00
64T_MRWD-1153124-1FFFFNULL250.35000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
65T_LAGA-1136120-1FFFFNULL250.10000-1.830-1.830-1.8300.0000.0000.000000.00000000.0000.00
66T_EECL-1139404-1FTFFNULL249.00000-0.825-0.825-0.8250.0000.0000.000000.00000000.0000.00
67T_EECL-1139405-1FTFFNULL249.00000-18.883-18.883-18.8830.0000.0000.000000.00000000.0000.00
68T_EECL-1139406-1FTFFNULL249.00000-7.708-7.708-7.7080.0000.0000.000000.00000000.0000.00
69T_FOYE-2154274-1FTFFNULL210.00000-43.650-43.650-43.6500.0000.0000.000000.00000000.0000.00
70T_FOYE-2154275-1FTFFNULL210.00000-31.350-31.350-31.3500.0000.0000.000000.00000000.0000.00
71T_PEHE-1153794-1FTFFNULL201.00000-571.500-571.500-571.5000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.