Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-08-16 >> | Settlement Period - << 30 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 462.00 / 1.000 )

( 683241.06 / 1571.500 )

Adjuster

0.00

Value

462.00000

434.77000

PRICE DERIVATION CODE

P

Type

SBP       462.00000

SSP       462.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
150NULLNULLFFFFNULL418.399401.3371.3371.3371.3370.0000.000000.00000000.0000.00
21NULLNULLFFFFNULL437.2100024.00024.00024.00024.0000.0000.000000.00000000.0000.00
349NULLNULLFFFFNULL450.4000047.50047.50047.50047.5000.0000.000000.00000000.0000.00
42NULLNULLFFFFNULL453.3300024.00024.00024.00024.0000.0000.000000.00000000.0000.00
53NULLNULLFFFFNULL455.8600050.00050.00050.00050.0000.0000.000000.00000000.0000.00
64NULLNULLFFFFNULL460.18000121.000121.000121.000121.0000.0000.000000.00000000.0000.00
75NULLNULLFFFFNULL462.0000070.00070.00070.00066.6511.000462.000001.00000001.000462.00
86NULLNULLFFFFNULL464.1000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
951NULLNULLFFFFNULL464.498742.3742.3742.3740.0000.0000.000000.00000000.0000.00
1052NULLNULLFFFFNULL465.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
117NULLNULLFFFFNULL466.93000103.000103.000103.0000.0000.0000.000000.00000000.0000.00
128NULLNULLFFFFNULL467.7700050.00050.00050.0000.0000.0000.000000.00000000.0000.00
139NULLNULLFFFFNULL468.2800024.00024.00024.0000.0000.0000.000000.00000000.0000.00
1410NULLNULLFFFFNULL470.0000062.50062.50062.5000.0000.0000.000000.00000000.0000.00
1511NULLNULLFFFFNULL471.4300050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1612NULLNULLFFFFNULL474.0000042.50042.50042.5000.0000.0000.000000.00000000.0000.00
1713NULLNULLFFFFNULL477.1400024.00024.00024.0000.0000.0000.000000.00000000.0000.00
1814NULLNULLFFFFNULL478.0000065.00065.00065.0000.0000.0000.000000.00000000.0000.00
1915NULLNULLFFFFNULL479.4100025.00025.00025.0000.0000.0000.000000.00000000.0000.00
2016NULLNULLFFFFNULL481.0000048.50048.50048.5000.0000.0000.000000.00000000.0000.00
2117NULLNULLFFFFNULL485.4900050.00050.00050.0000.0000.0000.000000.00000000.0000.00
2218NULLNULLFFFFNULL486.0000059.00059.00059.0000.0000.0000.000000.00000000.0000.00
2319NULLNULLFFFFNULL490.1500025.00025.00025.0000.0000.0000.000000.00000000.0000.00
2420NULLNULLFFFFNULL490.9800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2521NULLNULLFFFFNULL490.9904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2622NULLNULLFFFFNULL491.0704012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2723NULLNULLFFFFNULL491.0800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2824NULLNULLFFFFNULL491.0904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2925NULLNULLFFFFNULL491.1704311.50011.50011.5000.0000.0000.000000.00000000.0000.00
3026NULLNULLFFFFNULL491.1800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3127NULLNULLFFFFNULL491.1904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3228NULLNULLFFFFNULL491.2800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3329NULLNULLFFFFNULL491.2904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3430NULLNULLFFFFNULL494.0704012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3531NULLNULLFFFFNULL494.1700012.00012.00012.0000.0000.0000.000000.00000000.0000.00
3632NULLNULLFFFFNULL495.5000021.00021.00021.0000.0000.0000.000000.00000000.0000.00
3733NULLNULLFFFFNULL497.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3834NULLNULLFFFFNULL503.2100050.00050.00050.0000.0000.0000.000000.00000000.0000.00
3935NULLNULLFFFFNULL504.1400025.00025.00025.0000.0000.0000.000000.00000000.0000.00
4036NULLNULLFFFFNULL512.5904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4137NULLNULLFFFFNULL512.6904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4238NULLNULLFFFFNULL512.7904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4339NULLNULLFFFFNULL512.8904311.50011.50011.5000.0000.0000.000000.00000000.0000.00
4440NULLNULLFFFFNULL515.1500025.00025.00025.0000.0000.0000.000000.00000000.0000.00
4541NULLNULLFFFFNULL521.4101337.50037.50037.5000.0000.0000.000000.00000000.0000.00
4642NULLNULLFFFFNULL527.7000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
4743NULLNULLFFFFNULL540.1500025.00025.00025.0000.0000.0000.000000.00000000.0000.00
4844NULLNULLFFFFNULL555.9501337.50037.50037.5000.0000.0000.000000.00000000.0000.00
4945NULLNULLFFFFNULL568.2300050.00050.00050.0000.0000.0000.000000.00000000.0000.00
5046NULLNULLFFFFNULL577.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
5147NULLNULLFFFFNULL577.5400025.00025.00025.0000.0000.0000.000000.00000000.0000.00
5248NULLNULLFFFFNULL587.5902321.50021.50021.5000.0000.0000.000000.00000000.0000.00
Totals 1.000 462.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__KANGE00117420-1FFFFNULL280.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
22__KANGE00117421-1FFFFNULL280.00000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
32__KANGE00117419-1FFFFNULL280.00000-8.333-8.333-8.3330.0000.0000.000000.00000000.0000.00
4V__KWELS002837-1FFFFNULL280.00000-2.217-2.217-2.2170.0000.0000.000000.00000000.0000.00
5V__KWELS001842-1FFFFNULL280.00000-4.317-4.317-4.3170.0000.0000.000000.00000000.0000.00
6V__KWELS001843-1FFFFNULL280.00000-2.683-2.683-2.6830.0000.0000.000000.00000000.0000.00
7V__DWELS001873-1FFFFNULL280.00000-2.917-2.917-2.9170.0000.0000.000000.00000000.0000.00
8V__DWELS001874-1FFFFNULL280.00000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
9V__GWELS001789-1FFFFNULL280.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
10V__HWELS001778-1FFFFNULL280.00000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
112__LSTAT00120071-1FFFFNULL279.20000-4.800-4.800-4.8000.0000.0000.000000.00000000.0000.00
122__LSTAT00120070-1FFFFNULL279.20000-4.163-4.163-4.1630.0000.0000.000000.00000000.0000.00
132__LSTAT00120069-1FFFFNULL279.20000-0.038-0.038-0.0380.0000.0000.000000.00000000.0000.00
142__ASTAT0034512-1FFFFNULL278.20000-4.810-4.810-4.8100.0000.0000.000000.00000000.0000.00
152__ASTAT0034511-1FFFFNULL278.20000-1.191-1.191-1.1910.0000.0000.000000.00000000.0000.00
162__FSTAT0023997-1FFFFNULL278.20000-5.542-5.542-5.5420.0000.0000.000000.00000000.0000.00
172__FSTAT0023996-1FFFFNULL278.20000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
182__FSTAT0023995-1FFFFNULL278.20000-6.958-6.958-6.9580.0000.0000.000000.00000000.0000.00
192__JSTAT0016020-1FFFFNULL278.20000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
202__JSTAT0016019-1FFFFNULL278.20000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
212__JSTAT0016018-1FFFFNULL278.20000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
222__GSTAT0036645-1FFFFNULL278.20000-2.833-2.833-2.8330.0000.0000.000000.00000000.0000.00
232__GSTAT0036644-1FFFFNULL278.20000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
242__GSTAT0036643-1FFFFNULL278.20000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
252__DSTAT0042973-1FFFFNULL278.20000-1.467-1.467-1.4670.0000.0000.000000.00000000.0000.00
262__DSTAT0042972-1FFFFNULL278.20000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
272__DSTAT0042971-1FFFFNULL278.20000-2.533-2.533-2.5330.0000.0000.000000.00000000.0000.00
282__DSTAT0032950-1FFFFNULL278.20000-1.600-1.600-1.6000.0000.0000.000000.00000000.0000.00
292__DSTAT0032949-1FFFFNULL278.20000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
302__DSTAT0032948-1FFFFNULL278.20000-2.400-2.400-2.4000.0000.0000.000000.00000000.0000.00
312__NSTAT0012253-1FFFFNULL278.20000-0.675-0.675-0.6750.0000.0000.000000.00000000.0000.00
322__NSTAT0012252-1FFFFNULL278.20000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
332__NSTAT0012251-1FFFFNULL278.20000-3.825-3.825-3.8250.0000.0000.000000.00000000.0000.00
342__DSTAT0023812-1FFFFNULL278.20000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
352__DSTAT0023811-1FFFFNULL278.20000-3.500-3.500-3.5000.0000.0000.000000.00000000.0000.00
362__DSTAT0023810-1FFFFNULL278.20000-2.450-2.450-2.4500.0000.0000.000000.00000000.0000.00
372__GSTAT0044034-1FFFFNULL278.20000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
382__FSTAT0014069-1FFFFNULL278.20000-6.608-6.608-6.6080.0000.0000.000000.00000000.0000.00
392__FSTAT0014068-1FFFFNULL278.20000-12.250-12.250-12.2500.0000.0000.000000.00000000.0000.00
402__FSTAT0014067-1FFFFNULL278.20000-5.642-5.642-5.6420.0000.0000.000000.00000000.0000.00
412__ASTAT0034514-1FFFFNULL278.20000-0.191-0.191-0.1910.0000.0000.000000.00000000.0000.00
422__ASTAT0034513-1FFFFNULL278.20000-3.810-3.810-3.8100.0000.0000.000000.00000000.0000.00
432__GSTAT00213745-1FFFFNULL278.20000-2.833-2.833-2.8330.0000.0000.000000.00000000.0000.00
442__GSTAT00213744-1FFFFNULL278.20000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
452__GSTAT00213743-1FFFFNULL278.20000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
462__GSTAT00113452-1FFFFNULL278.20000-2.833-2.833-2.8330.0000.0000.000000.00000000.0000.00
472__GSTAT00113451-1FFFFNULL278.20000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
482__GSTAT00113450-1FFFFNULL278.20000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
492__DSTAT00117277-1FFFFNULL278.20000-0.833-0.833-0.8330.0000.0000.000000.00000000.0000.00
50T_SCCL-3113568-1FFFFNULL254.00000-0.975-0.975-0.9750.0000.0000.000000.00000000.0000.00
51T_SCCL-2106009-1FFFFNULL253.75000-1.031-1.031-1.0310.0000.0000.000000.00000000.0000.00
52T_DRAXX-1166811-1FFFFNULL253.70000-18.375-18.375-18.3750.0000.0000.000000.00000000.0000.00
53T_DRAXX-1166812-1FFFFNULL253.70000-70.339-70.339-70.3390.0000.0000.000000.00000000.0000.00
54T_DRAXX-1166813-1FFFFNULL253.70000-65.304-65.304-65.3040.0000.0000.000000.00000000.0000.00
55T_DRAXX-1166814-1FFFFNULL253.70000-17.743-17.743-17.7430.0000.0000.000000.00000000.0000.00
56T_DRAXX-1166815-1FFFFNULL253.70000-0.739-0.739-0.7390.0000.0000.000000.00000000.0000.00
57T_DRAXX-4176597-1FFFFNULL253.65000-16.060-16.060-16.0600.0000.0000.000000.00000000.0000.00
58T_DRAXX-4176598-1FFFFNULL253.65000-47.857-47.857-47.8570.0000.0000.000000.00000000.0000.00
59T_DRAXX-4176599-1FFFFNULL253.65000-45.815-45.815-45.8150.0000.0000.000000.00000000.0000.00
60T_DRAXX-4176600-1FFFFNULL253.65000-5.227-5.227-5.2270.0000.0000.000000.00000000.0000.00
61T_DRAXX-2167452-1FFFFNULL253.60000-6.750-6.750-6.7500.0000.0000.000000.00000000.0000.00
62T_DRAXX-2167453-1FFFFNULL253.60000-30.583-30.583-30.5830.0000.0000.000000.00000000.0000.00
63T_DRAXX-2167454-1FFFFNULL253.60000-32.583-32.583-32.5830.0000.0000.000000.00000000.0000.00
64T_DRAXX-2167455-1FFFFNULL253.60000-10.083-10.083-10.0830.0000.0000.000000.00000000.0000.00
65T_WBURB-1118000-1FFFFNULL253.60000-0.139-0.139-0.1390.0000.0000.000000.00000000.0000.00
66T_WBURB-2123260-1FFFFNULL253.60000-0.783-0.783-0.7830.0000.0000.000000.00000000.0000.00
67T_DAMC-1143198-1FFFFNULL253.50000-3.902-3.902-3.9020.0000.0000.000000.00000000.0000.00
68T_DAMC-1143198-2FFFFNULL253.50000-9.865-9.865-9.8650.0000.0000.000000.00000000.0000.00
69T_DAMC-1143199-2FFFFNULL253.50000-36.635-36.635-36.6350.0000.0000.000000.00000000.0000.00
70T_DAMC-1143199-1FFFFNULL253.50000-8.598-8.598-8.5980.0000.0000.000000.00000000.0000.00
71T_RATS-1131746-1FFFFNULL253.50000-0.0830.0000.0000.0000.0000.000000.00000000.0000.00
72T_SEAB-1125862-1FFFFNULL253.50000-7.067-7.067-7.0670.0000.0000.000000.00000000.0000.00
73T_SEAB-1125863-1FFFFNULL253.50000-4.867-4.867-4.8670.0000.0000.000000.00000000.0000.00
74T_SEAB-1125864-1FFFFNULL253.50000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
75T_GRAI-6111848-1FFFFNULL253.46000-13.200-13.200-13.2000.0000.0000.000000.00000000.0000.00
76T_GRAI-6111849-1FFFFNULL253.46000-0.092-0.092-0.0920.0000.0000.000000.00000000.0000.00
77T_MRWD-1153134-1TFFFNULL253.20000-6.067-6.067-6.0670.0000.0000.000000.00000000.0000.00
78T_CARR-185258-1FFFFNULL252.00000-4.096-4.096-4.0960.0000.0000.000000.00000000.0000.00
79T_CARR-185257-1FFFFNULL252.00000-5.774-5.774-5.7740.0000.0000.000000.00000000.0000.00
80T_CARR-282999-1TFFFNULL236.00000-5.133-5.133-5.1330.0000.0000.000000.00000000.0000.00
81T_FOYE-2154280-1FTFFNULL222.00000-4.708-4.708-4.7080.0000.0000.000000.00000000.0000.00
82T_FOYE-2154281-1FTFFNULL222.00000-25.833-25.833-25.8330.0000.0000.000000.00000000.0000.00
83T_PEHE-1153798-1FTFFNULL220.00000-572.500-572.500-572.5000.0000.0000.000000.00000000.0000.00
84T_BDCHW-117721-1FTFFNULL187.49000-2.917-2.917-2.9170.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.