Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-08-16 >> | Settlement Period - << 40 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 554.49 / 0.981 )

( 811465.77 / 1553.550 )

Adjuster

0.00

Value

565.00000

522.33000

PRICE DERIVATION CODE

P

Type

SBP       565.00000

SSP       565.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_KILLPG-2683711FFFF0.93000565.0000054.16754.16754.16723.9020.417565.000000.98139340.409231.04
2T_KILLPG-2683721FFFF0.93000565.0000064.06764.06764.06728.2710.493565.000000.98139340.484273.26
3T_KILLPG-2683731FFFF0.93000565.0000011.76711.76711.7675.1920.091565.000000.98139340.08950.19
4T_KILLPG-1689781FFFF0.93000567.00000101.833101.833101.8330.0000.0000.000000.00000000.0000.00
5E_CHICK-1159151FFFF0.93000600.0000022.50022.50022.5000.0000.0000.000000.00000000.0000.00
6E_BURGH-1158411FFFF0.93000600.0000022.50022.50022.5000.0000.0000.000000.00000000.0000.00
71NULLNULLFTFF0.93000618.1104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
850NULLNULLFTFF0.93000626.5104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
92NULLNULLFTFF0.93000634.9200012.50012.50012.5000.0000.0000.000000.00000000.0000.00
103NULLNULLFTFF0.93000643.3200012.50012.50012.5000.0000.0000.000000.00000000.0000.00
114NULLNULLFTFF0.93000651.7200012.50012.50012.5000.0000.0000.000000.00000000.0000.00
125NULLNULLFTFF0.93000659.0100075.00075.00075.0000.0000.0000.000000.00000000.0000.00
136NULLNULLFTFF0.93000660.1304012.50012.50012.5000.0000.0000.000000.00000000.0000.00
147NULLNULLFTFF0.93000662.3800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
158NULLNULLFTFF0.93000664.9000075.00075.00075.0000.0000.0000.000000.00000000.0000.00
169NULLNULLFTFF0.93000668.9104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
1710NULLNULLFTFF0.93000668.9400025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1811NULLNULLFTFF0.93000669.0104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
1912NULLNULLFTFF0.93000669.1104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2013NULLNULLFTFF0.93000669.2104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2139NULLNULLFTFF0.93000670.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2214NULLNULLFTFF0.93000670.3104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2315NULLNULLFTFF0.93000672.6100025.00025.00025.0000.0000.0000.000000.00000000.0000.00
2416NULLNULLFTFF0.93000672.7700050.00050.00050.0000.0000.0000.000000.00000000.0000.00
2517NULLNULLFTFF0.93000673.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2619NULLNULLFTFF0.93000673.2600015.00015.00015.0000.0000.0000.000000.00000000.0000.00
2718NULLNULLFTFF0.93000673.2600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
2820NULLNULLFTFF0.93000673.3200050.00050.00050.0000.0000.0000.000000.00000000.0000.00
2921NULLNULLFTFF0.93000673.3504012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3022NULLNULLFTFF0.93000674.1304012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3140NULLNULLFTFF0.93000674.1800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3223NULLNULLFTFF0.93000674.2304012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3324NULLNULLFTFF0.93000674.3304012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3425NULLNULLFTFF0.93000674.4304012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3526NULLNULLFTFF0.93000676.9600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
3627NULLNULLFTFF0.93000677.5800025.00025.00025.0000.0000.0000.000000.00000000.0000.00
3728NULLNULLFTFF0.93000678.7104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3841NULLNULLFTFF0.93000680.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3929NULLNULLFTFF0.93000681.0904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4030NULLNULLFTFF0.93000681.1904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4131NULLNULLFTFF0.93000681.2904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4232NULLNULLFTFF0.93000681.3000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
4333NULLNULLFTFF0.93000681.3000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
4434NULLNULLFTFF0.93000681.3904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4535NULLNULLFTFF0.93000681.4000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
4636NULLNULLFTFF0.93000681.7904012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4737NULLNULLFTFF0.93000682.1700025.00025.00025.0000.0000.0000.000000.00000000.0000.00
4842NULLNULLFTFF0.93000682.5800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4943NULLNULLFTFF0.93000683.3600050.00050.00050.0000.0000.0000.000000.00000000.0000.00
5044NULLNULLFTFF0.93000683.4300050.00050.00050.0000.0000.0000.000000.00000000.0000.00
5145NULLNULLFTFF0.93000683.5100015.00015.00015.0000.0000.0000.000000.00000000.0000.00
5238NULLNULLFTFF0.93000683.5100010.00010.00010.0000.0000.0000.000000.00000000.0000.00
5346NULLNULLFTFF0.93000685.2400050.00050.00050.0000.0000.0000.000000.00000000.0000.00
5447NULLNULLFTFF0.93000685.6500025.00025.00025.0000.0000.0000.000000.00000000.0000.00
5548NULLNULLFTFF0.93000686.5600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
5649NULLNULLFTFF0.93000687.1200010.00010.00010.0000.0000.0000.000000.00000000.0000.00
Totals 0.981 554.49
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_BDCHW-117722-1FTFFNULL349.29000-0.367-0.367-0.3670.0000.0000.000000.00000000.0000.00
2V__HWELS001787-1FFFFNULL291.80000-5.125-5.125-5.1250.0000.0000.000000.00000000.0000.00
3T_FASN-162968-1FFFFNULL285.00000-3.375-3.375-3.3750.0000.0000.000000.00000000.0000.00
4T_FASN-162969-1FTFFNULL285.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
5T_FINL-162028-1FFFFNULL285.00000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
6T_FINL-162029-1FFFFNULL285.00000-2.200-2.200-2.2000.0000.0000.000000.00000000.0000.00
7T_SLOY-270498-1FFFFNULL285.00000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
8T_SLOY-270499-1FFFFNULL285.00000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
9T_SLOY-270500-1FFFFNULL285.00000-1.083-1.083-1.0830.0000.0000.000000.00000000.0000.00
10T_FASN-266216-1FFFFNULL285.00000-4.625-4.625-4.6250.0000.0000.000000.00000000.0000.00
11T_FASN-266217-1FFFFNULL285.00000-2.875-2.875-2.8750.0000.0000.000000.00000000.0000.00
12T_FASN-266218-1FTFFNULL285.00000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
13E_FASN-362952-1FTFFNULL285.00000-0.144-0.144-0.1440.0000.0000.000000.00000000.0000.00
142__KANGE00117430-1FFFFNULL282.00000-0.413-0.413-0.4130.0000.0000.000000.00000000.0000.00
152__NANGE00117629-1FFFFNULL282.00000-3.500-3.500-3.5000.0000.0000.000000.00000000.0000.00
162__NANGE00214925-1FFFFNULL282.00000-15.400-15.400-15.4000.0000.0000.000000.00000000.0000.00
172__LSTAT00120074-1FFFFNULL282.00000-1.200-1.200-1.2000.0000.0000.000000.00000000.0000.00
182__MSTAT0028636-1FFFFNULL282.00000-8.067-8.067-8.0670.0000.0000.000000.00000000.0000.00
192__JSTAT0016023-1FFFFNULL282.00000-0.643-0.643-0.6430.0000.0000.000000.00000000.0000.00
202__NSTAT0012256-1FFFFNULL282.00000-5.417-5.417-5.4170.0000.0000.000000.00000000.0000.00
212__NFLEX0042223-1FFFFNULL282.00000-0.233-0.233-0.2330.0000.0000.000000.00000000.0000.00
222__MSTAT0032957-1FFFFNULL282.00000-0.933-0.933-0.9330.0000.0000.000000.00000000.0000.00
232__NFLEX0032181-1FFFFNULL282.00000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
24T_DRAXX-1166818-1FFFFNULL260.20000-9.208-9.208-9.2080.0000.0000.000000.00000000.0000.00
25T_DRAXX-1166819-1FFFFNULL260.20000-13.000-13.000-13.0000.0000.0000.000000.00000000.0000.00
26T_DAMC-1143214-2FFFFNULL260.00000-0.938-0.938-0.9380.0000.0000.000000.00000000.0000.00
27T_DAMC-1143213-1FFFFNULL260.00000-0.287-0.287-0.2870.0000.0000.000000.00000000.0000.00
28T_DAMC-1143213-2FFFFNULL260.00000-17.659-17.659-17.6590.0000.0000.000000.00000000.0000.00
29T_DAMC-1143212-1FFFFNULL260.00000-2.492-2.492-2.4920.0000.0000.000000.00000000.0000.00
30T_DAMC-1143212-2FFFFNULL260.00000-24.691-24.691-24.6910.0000.0000.000000.00000000.0000.00
31T_DAMC-1143211-1FFFFNULL260.00000-9.721-9.721-9.7210.0000.0000.000000.00000000.0000.00
32T_DAMC-1143211-2FFFFNULL260.00000-44.879-44.879-44.8790.0000.0000.000000.00000000.0000.00
33T_RATS-1131764-1FFFFNULL260.00000-6.373-6.373-6.3730.0000.0000.000000.00000000.0000.00
34T_RATS-1131763-1FFFFNULL260.00000-23.580-23.580-23.5800.0000.0000.000000.00000000.0000.00
35T_RATS-1131762-1FFFFNULL260.00000-27.214-27.214-27.2140.0000.0000.000000.00000000.0000.00
36T_RATS-1131761-1FFFFNULL260.00000-20.567-20.567-20.5670.0000.0000.000000.00000000.0000.00
37T_RATS-1131760-1FFFFNULL260.00000-6.017-6.017-6.0170.0000.0000.000000.00000000.0000.00
38T_SCCL-3113576-1FFFFNULL257.65000-11.267-11.267-11.2670.0000.0000.000000.00000000.0000.00
39T_SCCL-3113575-1FFFFNULL257.65000-12.257-12.257-12.2570.0000.0000.000000.00000000.0000.00
40T_SCCL-2106014-1FFFFNULL257.55000-4.808-4.808-4.8080.0000.0000.000000.00000000.0000.00
41T_SCCL-2106015-1FFFFNULL257.55000-11.600-11.600-11.6000.0000.0000.000000.00000000.0000.00
42T_SCCL-2106016-1FFFFNULL257.55000-12.083-12.083-12.0830.0000.0000.000000.00000000.0000.00
43T_SCCL-2106017-1FFFFNULL257.55000-0.483-0.483-0.4830.0000.0000.000000.00000000.0000.00
44T_WBURB-1118019-1FFFFNULL257.50000-14.000-14.000-14.0000.0000.0000.000000.00000000.0000.00
45T_WBURB-1118020-1FFFFNULL257.50000-19.600-19.600-19.6000.0000.0000.000000.00000000.0000.00
46T_WBURB-1118021-1FFFFNULL257.50000-8.417-8.417-8.4170.0000.0000.000000.00000000.0000.00
47T_WBURB-3113718-1FFFFNULL257.50000-2.800-2.800-2.8000.0000.0000.000000.00000000.0000.00
48T_WBURB-3113719-1FFFFNULL257.50000-18.200-18.200-18.2000.0000.0000.000000.00000000.0000.00
49T_WBURB-3113720-1FFFFNULL257.50000-20.300-20.300-20.3000.0000.0000.000000.00000000.0000.00
50T_WBURB-3113721-1FFFFNULL257.50000-5.383-5.383-5.3830.0000.0000.000000.00000000.0000.00
51T_CNQPS-384532-1FFFFNULL257.30000-19.250-19.250-19.2500.0000.0000.000000.00000000.0000.00
52T_CNQPS-490997-1FFFFNULL257.30000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
53T_GRAI-6111855-1FFFFNULL257.30000-8.167-8.167-8.1670.0000.0000.000000.00000000.0000.00
54T_GRAI-6111854-1FFFFNULL257.30000-10.111-10.111-10.1110.0000.0000.000000.00000000.0000.00
55T_GRAI-6111853-1FFFFNULL257.30000-1.556-1.556-1.5560.0000.0000.000000.00000000.0000.00
56T_CNQPS-490998-1FFFFNULL257.30000-7.583-7.583-7.5830.0000.0000.000000.00000000.0000.00
57T_CNQPS-490999-1FFFFNULL257.30000-8.653-8.653-8.6530.0000.0000.000000.00000000.0000.00
58T_CNQPS-491000-1FFFFNULL257.30000-0.389-0.389-0.3890.0000.0000.000000.00000000.0000.00
59T_CNQPS-384531-1FFFFNULL257.30000-8.250-8.250-8.2500.0000.0000.000000.00000000.0000.00
60T_ROCK-1192370-1FFFFNULL255.00000-0.433-0.433-0.4330.0000.0000.000000.00000000.0000.00
61T_ROCK-1192371-1FFFFNULL255.00000-11.700-11.700-11.7000.0000.0000.000000.00000000.0000.00
62T_ROCK-1192372-1FFFFNULL255.00000-10.400-10.400-10.4000.0000.0000.000000.00000000.0000.00
63T_ROCK-1192373-1FFFFNULL255.00000-1.717-1.717-1.7170.0000.0000.000000.00000000.0000.00
64T_SEAB-1125878-1FFFFNULL254.10000-28.633-28.633-28.6330.0000.0000.000000.00000000.0000.00
65T_SEAB-1125877-1FFFFNULL254.10000-18.367-18.367-18.3670.0000.0000.000000.00000000.0000.00
66T_MRWD-1153139-1FFFFNULL253.20000-8.472-8.472-8.4720.0000.0000.000000.00000000.0000.00
67T_STAY-2107731-1FFFFNULL249.00000-6.883-6.883-6.8830.0000.0000.000000.00000000.0000.00
68T_CARR-283003-1TFFFNULL245.00000-6.067-6.067-6.0670.0000.0000.000000.00000000.0000.00
69T_SHBA-1199953-1FFFFNULL238.10000-27.675-27.675-27.6750.0000.0000.000000.00000000.0000.00
70T_SHBA-1199954-1FFFFNULL238.10000-21.300-21.300-21.3000.0000.0000.000000.00000000.0000.00
71T_SHBA-1199955-1FFFFNULL238.10000-5.833-5.833-5.8330.0000.0000.000000.00000000.0000.00
72T_DIDCB6164916-1FFFFNULL236.00000-13.842-13.842-13.8420.0000.0000.000000.00000000.0000.00
73T_DIDCB6164915-1FFFFNULL236.00000-19.953-19.953-19.9530.0000.0000.000000.00000000.0000.00
74T_DIDCB6164914-1FFFFNULL236.00000-0.122-0.122-0.1220.0000.0000.000000.00000000.0000.00
75T_CARR-185261-1FFFFNULL235.00000-6.600-6.600-6.6000.0000.0000.000000.00000000.0000.00
76T_CARR-185262-1FFFFNULL235.00000-18.817-18.817-18.8170.0000.0000.000000.00000000.0000.00
77T_CARR-185263-1FFFFNULL235.00000-30.500-30.500-30.5000.0000.0000.000000.00000000.0000.00
78T_PEHE-1153803-1FTFFNULL228.50000-576.058-576.058-576.0580.0000.0000.000000.00000000.0000.00
79T_SCCL-3113575-2FFFFNULL195.00000-0.776-0.776-0.7760.0000.0000.000000.00000000.0000.00
80T_SCCL-3113576-2FFFFNULL195.00000-0.867-0.867-0.8670.0000.0000.000000.00000000.0000.00
81T_DOREW-221124-1FTFFNULL0.00000-0.163-0.163-0.1630.0000.0000.000000.00000000.0000.00
82T_DINO-5133243-1FFFFNULL0.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
83T_DINO-5133244-1FFFFNULL0.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
84T_DINO-5133245-1FFFFNULL0.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
85T_DINO-5133246-1FFFFNULL0.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
86T_DINO-5133247-1FFFFNULL0.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
87T_DINO-5133248-1FFFFNULL0.00000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
88T_DINO-6150081-1FFFFNULL0.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
89T_DINO-6150082-1FFFFNULL0.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
90T_DINO-6150084-1FFFFNULL0.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
91T_DINO-6150083-1FFFFNULL0.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.