Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-08-16 >> | Settlement Period - << 41 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 370.23 / 0.990 )

( 691949.66 / 1312.350 )

Adjuster

0.00

Value

374.00000

527.26000

PRICE DERIVATION CODE

P

Type

SBP       374.00000

SSP       374.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_PEHE-1153804-1FTFF0.15000250.000002.1252.1250.0000.0000.0000.000000.00000000.0000.00
2T_CNQPS-491002-1FFFF0.15000260.000003.2083.2080.0000.0000.0000.000000.00000000.0000.00
3T_RATS-1131767-1FFFF0.15000265.000003.7503.7500.0000.0000.0000.000000.00000000.0000.00
4T_SCCL-3113578-1FFFF0.15000290.000000.9750.9750.0000.0000.0000.000000.00000000.0000.00
5T_DAMC-1143217-2FFFF0.15000374.000009.3339.3339.3335.6430.632374.000000.98993900.626233.94
6T_DAMC-1143218-2FFFF0.15000374.000005.3345.3345.3343.2250.361374.000000.98993900.357133.69
7T_DAMC-1143218-1FFFF0.15000374.000000.1040.1040.1040.0630.007374.000000.98993900.0072.60
857NULLNULLFFFF0.15000457.000695.7785.7785.7780.0000.0000.000000.00000000.0000.00
9T_CRUA-11917321FFFF0.15000565.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
10T_CRUA-11917331FFFF0.15000565.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
11T_CRUA-11917341FFFF0.15000565.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
12T_CRUA-11917351FFFF0.15000565.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
13T_CRUA-11917361FFFF0.15000565.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
14T_CRUA-21522081FFFF0.15000565.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
15T_CRUA-21522091FFFF0.15000565.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
16T_CRUA-21522101FFFF0.15000565.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
17T_CRUA-21522111FFFF0.15000565.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
18T_KILLPG-2683731FFFF0.15000565.0000087.90087.90087.9000.0000.0000.000000.00000000.0000.00
19T_KILLPG-2683721FFFF0.15000565.000000.9330.9330.9330.0000.0000.000000.00000000.0000.00
20E_CHICK-1159161FFFF0.15000600.000006.5086.5086.5080.0000.0000.000000.00000000.0000.00
21E_BURGH-1158421FFFF0.15000600.000006.5086.5086.5080.0000.0000.000000.00000000.0000.00
221NULLNULLFTFF0.15000609.4504012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2356NULLNULLFTFF0.15000617.8600012.50012.50012.5000.0000.0000.000000.00000000.0000.00
242NULLNULLFTFF0.15000626.2600012.50012.50012.5000.0000.0000.000000.00000000.0000.00
253NULLNULLFTFF0.15000630.3700050.00050.00050.0000.0000.0000.000000.00000000.0000.00
264NULLNULLFTFF0.15000634.6600012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2732NULLNULLFTFF0.15000638.7900050.00050.00050.0000.0000.0000.000000.00000000.0000.00
285NULLNULLFTFF0.15000642.2700025.00025.00025.0000.0000.0000.000000.00000000.0000.00
296NULLNULLFTFF0.15000643.0704012.50012.50012.5000.0000.0000.000000.00000000.0000.00
307NULLNULLFTFF0.15000646.5400025.00025.00025.0000.0000.0000.000000.00000000.0000.00
318NULLNULLFTFF0.15000646.5800025.00025.00025.0000.0000.0000.000000.00000000.0000.00
329NULLNULLFTFF0.15000646.8900050.00050.00050.0000.0000.0000.000000.00000000.0000.00
3310NULLNULLFTFF0.15000647.2200062.50062.50062.5000.0000.0000.000000.00000000.0000.00
3411NULLNULLFTFF0.15000648.2000027.50027.50027.5000.0000.0000.000000.00000000.0000.00
3512NULLNULLFTFF0.15000649.2500025.00025.00025.0000.0000.0000.000000.00000000.0000.00
3613NULLNULLFTFF0.15000650.9000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
3714NULLNULLFTFF0.15000651.4300050.00050.00050.0000.0000.0000.000000.00000000.0000.00
3815NULLNULLFTFF0.15000651.4704012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3916NULLNULLFTFF0.15000651.8000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
4017NULLNULLFTFF0.15000653.1104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4118NULLNULLFTFF0.15000653.5900025.00025.00025.0000.0000.0000.000000.00000000.0000.00
4219NULLNULLFTFF0.15000653.9400012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4320NULLNULLFTFF0.15000655.2900025.00025.00025.0000.0000.0000.000000.00000000.0000.00
4421NULLNULLFTFF0.15000655.5200050.00050.00050.0000.0000.0000.000000.00000000.0000.00
4533NULLNULLFTFF0.15000655.6200015.00015.00015.0000.0000.0000.000000.00000000.0000.00
4622NULLNULLFTFF0.15000656.2000024.50024.50024.5000.0000.0000.000000.00000000.0000.00
4734NULLNULLFTFF0.15000656.8704012.50012.50012.5000.0000.0000.000000.00000000.0000.00
4823NULLNULLFTFF0.15000656.9500050.00050.00050.0000.0000.0000.000000.00000000.0000.00
4924NULLNULLFTFF0.15000657.9400025.00025.00025.0000.0000.0000.000000.00000000.0000.00
5025NULLNULLFTFF0.15000658.7600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
5126NULLNULLFTFF0.15000659.3400012.50012.50012.5000.0000.0000.000000.00000000.0000.00
5227NULLNULLFTFF0.15000659.4400012.50012.50012.5000.0000.0000.000000.00000000.0000.00
5328NULLNULLFTFF0.15000659.5000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
5429NULLNULLFTFF0.15000659.5400025.00025.00025.0000.0000.0000.000000.00000000.0000.00
5530NULLNULLFTFF0.15000659.5400012.50012.50012.5000.0000.0000.000000.00000000.0000.00
5635NULLNULLFTFF0.15000659.640009.5009.5009.5000.0000.0000.000000.00000000.0000.00
5731NULLNULLFTFF0.15000659.640003.0003.0003.0000.0000.0000.000000.00000000.0000.00
5836NULLNULLFTFF0.15000661.5104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
5937NULLNULLFTFF0.15000663.1100015.00015.00015.0000.0000.0000.000000.00000000.0000.00
6038NULLNULLFTFF0.15000664.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
6139NULLNULLFTFF0.15000664.2500015.00015.00015.0000.0000.0000.000000.00000000.0000.00
6240NULLNULLFTFF0.15000664.5600012.50012.50012.5000.0000.0000.000000.00000000.0000.00
6341NULLNULLFTFF0.15000664.6600012.50012.50012.5000.0000.0000.000000.00000000.0000.00
6442NULLNULLFTFF0.15000664.7600012.50012.50012.5000.0000.0000.000000.00000000.0000.00
6543NULLNULLFTFF0.15000664.8600012.50012.50012.5000.0000.0000.000000.00000000.0000.00
6644NULLNULLFTFF0.15000664.9104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
6745NULLNULLFTFF0.15000665.2800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
6846NULLNULLFTFF0.15000666.6300044.00044.00044.0000.0000.0000.000000.00000000.0000.00
6947NULLNULLFTFF0.15000666.9304012.50012.50012.5000.0000.0000.000000.00000000.0000.00
7048NULLNULLFTFF0.15000667.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
7149NULLNULLFTFF0.15000669.7800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
7250NULLNULLFTFF0.15000669.8000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
7351NULLNULLFTFF0.15000669.8800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
7452NULLNULLFTFF0.15000669.9200012.50012.50012.5000.0000.0000.000000.00000000.0000.00
7553NULLNULLFTFF0.15000669.9800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
7654NULLNULLFTFF0.15000670.0800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
7755NULLNULLFTFF0.15000672.7701926.50026.50026.5000.0000.0000.000000.00000000.0000.00
Totals 0.990 370.23
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_BDCHW-117723-1FTFFNULL311.60000-0.033-0.0330.0000.0000.0000.000000.00000000.0000.00
2T_BDCHW-117722-1FTFFNULL311.60000-4.967-4.9670.0000.0000.0000.000000.00000000.0000.00
3V__HWELS001789-1FFFFNULL291.80000-0.171-0.171-0.0630.0000.0000.000000.00000000.0000.00
4V__HWELS001788-1FFFFNULL291.80000-3.695-3.695-1.3590.0000.0000.000000.00000000.0000.00
5V__HWELS001787-1FFFFNULL291.80000-4.133-4.133-1.5200.0000.0000.000000.00000000.0000.00
6T_GLNDO-183473-1FTFFNULL290.00000-16.667-16.667-16.6670.0000.0000.000000.00000000.0000.00
7T_GLNDO-183472-1FTFFNULL290.00000-25.833-25.833-25.8330.0000.0000.000000.00000000.0000.00
8T_FASN-162969-1FTFFNULL285.00000-9.792-9.792-9.7920.0000.0000.000000.00000000.0000.00
9T_FINL-162029-1FFFFNULL285.00000-1.183-1.183-1.1830.0000.0000.000000.00000000.0000.00
10T_FINL-162030-1FFFFNULL285.00000-6.242-6.242-6.2420.0000.0000.000000.00000000.0000.00
11E_FASN-362953-1FTFFNULL285.00000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
12E_FASN-362952-1FTFFNULL285.00000-6.464-6.464-6.4640.0000.0000.000000.00000000.0000.00
13T_FASN-266218-1FTFFNULL285.00000-3.500-3.500-3.5000.0000.0000.000000.00000000.0000.00
14T_FASN-266217-1FFFFNULL285.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
15T_SLOY-270501-1FFFFNULL285.00000-7.758-7.758-7.7580.0000.0000.000000.00000000.0000.00
16T_SLOY-270500-1FFFFNULL285.00000-3.417-3.417-3.4170.0000.0000.000000.00000000.0000.00
172__MSTAT0028636-1FFFFNULL282.00000-3.300-3.300-3.3000.0000.0000.000000.00000000.0000.00
182__GSTAT00213749-1FFFFNULL282.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
192__GSTAT00113455-1FFFFNULL282.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
202__GANGE00311133-1FFFFNULL282.00000-2.533-2.533-2.5330.0000.0000.000000.00000000.0000.00
212__LSTAT00120075-1FFFFNULL282.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
222__LSTAT00120074-1FFFFNULL282.00000-8.850-8.850-8.8500.0000.0000.000000.00000000.0000.00
232__NANGE00214927-1FFFFNULL282.00000-5.133-5.133-5.1330.0000.0000.000000.00000000.0000.00
242__NANGE00214926-1FFFFNULL282.00000-8.067-8.067-8.0670.0000.0000.000000.00000000.0000.00
252__NANGE00214925-1FFFFNULL282.00000-8.800-8.800-8.8000.0000.0000.000000.00000000.0000.00
262__NANGE00117629-1FFFFNULL282.00000-1.833-1.833-1.8330.0000.0000.000000.00000000.0000.00
272__KANGE00117430-1FFFFNULL282.00000-20.854-20.854-20.8540.0000.0000.000000.00000000.0000.00
282__GANGE00122719-1FFFFNULL282.00000-4.667-4.667-4.6670.0000.0000.000000.00000000.0000.00
292__GSTAT00633-1FFFFNULL282.00000-1.200-1.200-1.2000.0000.0000.000000.00000000.0000.00
302__NFLEX0032182-1FFFFNULL282.00000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
312__NFLEX0032181-1FFFFNULL282.00000-3.733-3.733-3.7330.0000.0000.000000.00000000.0000.00
322__MSTAT0032958-1FFFFNULL282.00000-0.019-0.019-0.0190.0000.0000.000000.00000000.0000.00
332__MSTAT0032957-1FFFFNULL282.00000-7.981-7.981-7.9810.0000.0000.000000.00000000.0000.00
342__NFLEX0042224-1FFFFNULL282.00000-0.005-0.005-0.0050.0000.0000.000000.00000000.0000.00
352__NFLEX0042223-1FFFFNULL282.00000-1.995-1.995-1.9950.0000.0000.000000.00000000.0000.00
362__NSTAT0012257-1FFFFNULL282.00000-7.075-7.075-7.0750.0000.0000.000000.00000000.0000.00
372__NSTAT0012256-1FFFFNULL282.00000-2.925-2.925-2.9250.0000.0000.000000.00000000.0000.00
382__GSTAT0044039-1FFFFNULL282.00000-6.333-6.333-6.3330.0000.0000.000000.00000000.0000.00
392__JSTAT0016023-1FFFFNULL282.00000-8.924-8.924-8.9240.0000.0000.000000.00000000.0000.00
402__GSTAT0036648-1FFFFNULL282.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
412__MSTAT0028638-1FFFFNULL282.00000-2.567-2.567-2.5670.0000.0000.000000.00000000.0000.00
422__MSTAT0028637-1FFFFNULL282.00000-16.133-16.133-16.1330.0000.0000.000000.00000000.0000.00
43T_RATS-1131762-1FFFFNULL260.25000-0.952-0.952-0.9520.0000.0000.000000.00000000.0000.00
44T_RATS-1131763-1FFFFNULL260.25000-10.504-10.504-10.5040.0000.0000.000000.00000000.0000.00
45T_RATS-1131764-1FFFFNULL260.25000-23.628-23.628-23.6280.0000.0000.000000.00000000.0000.00
46T_RATS-1131765-1FFFFNULL260.25000-33.160-33.160-33.1600.0000.0000.000000.00000000.0000.00
47T_RATS-1131766-1FFFFNULL260.25000-18.173-18.173-18.1730.0000.0000.000000.00000000.0000.00
48T_DRAXX-1166820-1FFFFNULL260.20000-22.167-22.167-22.1670.0000.0000.000000.00000000.0000.00
49T_DAMC-1143213-1FFFFNULL260.00000-2.635-2.635-2.6350.0000.0000.000000.00000000.0000.00
50T_DAMC-1143213-2FFFFNULL260.00000-4.886-4.886-4.8860.0000.0000.000000.00000000.0000.00
51T_DAMC-1143214-2FFFFNULL260.00000-24.104-24.104-24.1040.0000.0000.000000.00000000.0000.00
52T_DAMC-1143214-1FFFFNULL260.00000-4.176-4.176-4.1760.0000.0000.000000.00000000.0000.00
53T_DAMC-1143216-2FFFFNULL260.00000-22.428-22.428-22.4280.0000.0000.000000.00000000.0000.00
54T_DAMC-1143216-1FFFFNULL260.00000-1.939-1.939-1.9390.0000.0000.000000.00000000.0000.00
55T_DAMC-1143215-1FFFFNULL260.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
56T_DAMC-1143215-2FFFFNULL260.00000-22.050-22.050-22.0500.0000.0000.000000.00000000.0000.00
57T_SCCL-3113577-1FFFFNULL257.65000-13.867-13.867-13.8670.0000.0000.000000.00000000.0000.00
58T_SCCL-2106016-1FFFFNULL257.55000-0.483-0.483-0.4830.0000.0000.000000.00000000.0000.00
59T_SCCL-2106017-1FFFFNULL257.55000-5.317-5.317-5.3170.0000.0000.000000.00000000.0000.00
60T_WBURB-1118021-1FFFFNULL257.50000-2.867-2.867-2.8670.0000.0000.000000.00000000.0000.00
61T_WBURB-3113721-1FFFFNULL257.50000-13.983-13.983-13.9830.0000.0000.000000.00000000.0000.00
62T_WBURB-3113722-1FFFFNULL257.50000-25.200-25.200-25.2000.0000.0000.000000.00000000.0000.00
63T_WBURB-3113723-1FFFFNULL257.50000-22.403-22.403-22.4030.0000.0000.000000.00000000.0000.00
64T_WBURB-3113720-1FFFFNULL257.50000-0.717-0.717-0.7170.0000.0000.000000.00000000.0000.00
65T_WBURB-1118022-1FFFFNULL257.50000-15.767-15.767-15.7670.0000.0000.000000.00000000.0000.00
66T_WBURB-1118023-1FFFFNULL257.50000-18.633-18.633-18.6330.0000.0000.000000.00000000.0000.00
67T_WBURB-1118024-1FFFFNULL257.50000-5.742-5.742-5.7420.0000.0000.000000.00000000.0000.00
68T_CNQPS-384532-1FFFFNULL257.30000-1.833-1.833-1.8330.0000.0000.000000.00000000.0000.00
69T_CNQPS-490999-1FFFFNULL257.30000-0.097-0.097-0.0970.0000.0000.000000.00000000.0000.00
70T_CNQPS-491000-1FFFFNULL257.30000-8.944-8.944-8.9440.0000.0000.000000.00000000.0000.00
71T_CNQPS-491001-1FFFFNULL257.30000-8.458-8.458-8.4580.0000.0000.000000.00000000.0000.00
72T_ROCK-1192374-1FFFFNULL255.00000-11.733-11.733-11.7330.0000.0000.000000.00000000.0000.00
73T_MRWD-1153139-1FFFFNULL253.20000-0.678-0.678-0.6780.0000.0000.000000.00000000.0000.00
74T_KEAD-1134017-1FFFFNULL253.20000-25.667-25.667-25.6670.0000.0000.000000.00000000.0000.00
75T_STAY-2107731-1FFFFNULL249.00000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
76T_SHBA-1199954-1FFFFNULL238.10000-0.392-0.392-0.3920.0000.0000.000000.00000000.0000.00
77T_SEAB-1125878-1FFFFNULL237.00000-15.767-15.767-15.7670.0000.0000.000000.00000000.0000.00
78T_SEAB-1125879-1FFFFNULL237.00000-17.200-17.200-17.2000.0000.0000.000000.00000000.0000.00
79T_SEAB-1125880-1FFFFNULL237.00000-10.033-10.033-10.0330.0000.0000.000000.00000000.0000.00
80T_DIDCB6164916-1FFFFNULL236.00000-18.942-18.942-18.9420.0000.0000.000000.00000000.0000.00
81T_FOYE-2154283-1FTFFNULL230.00000-66.250-66.250-66.2500.0000.0000.000000.00000000.0000.00
82T_PEHE-1153803-1FTFFNULL228.50000-560.750-560.750-560.7500.0000.0000.000000.00000000.0000.00
83T_DOREW-221124-1FTFFNULL0.00000-18.088-18.088-18.0880.0000.0000.000000.00000000.0000.00
84T_DINO-6150085-1FFFFNULL0.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
85T_DINO-6150084-1FFFFNULL0.00000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
86T_DINO-5133249-1FFFFNULL0.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
87T_DINO-5133248-1FFFFNULL0.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
88T_DOREW-121960-1FTFFNULL0.00000-20.350-20.350-20.3500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.