Settlement Date
E.g., 2024-04-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-08-16 >> | Settlement Period - << 45 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 427.41 / 1.000 )

( 601536.83 / 1407.400 )

Adjuster

0.00

Value

427.41000

427.41000

PRICE DERIVATION CODE

P

Type

SBP       427.41000

SSP       427.41000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_PEHE-1153807-1FTFFNULL250.000000.0730.0000.0000.0000.0000.000000.00000000.0000.00
223NULLNULLFTFTNULL529.1600012.50012.50012.5000.3300.013427.410001.00000000.0135.37
324NULLNULLFTFTNULL529.9500025.00025.00025.0000.6600.025427.410001.00000000.02510.74
425NULLNULLFTFTNULL530.4500050.00050.00050.0001.3210.050427.410001.00000000.05021.48
526NULLNULLFTFTNULL532.5104012.50012.50012.5000.3300.013427.410001.00000000.0135.37
627NULLNULLFTFTNULL533.6400025.00025.00025.0000.6600.025427.410001.00000000.02510.74
728NULLNULLFTFTNULL534.0800012.50012.50012.5000.3300.013427.410001.00000000.0135.37
829NULLNULLFTFTNULL534.1304012.50012.50012.5000.3300.013427.410001.00000000.0135.37
930NULLNULLFTFTNULL534.1800012.50012.50012.5000.3300.013427.410001.00000000.0135.37
1031NULLNULLFTFTNULL534.2800012.50012.50012.5000.3300.013427.410001.00000000.0135.37
1132NULLNULLFTFTNULL534.3800012.50012.50012.5000.3300.013427.410001.00000000.0135.37
1233NULLNULLFTFTNULL534.4702024.50024.50024.5000.6470.025427.410001.00000000.02510.52
1334NULLNULLFTFTNULL527.1104012.50012.50012.5000.3300.013427.410001.00000000.0135.37
1435NULLNULLFTFTNULL534.480000.5000.5000.5000.0130.001427.410001.00000000.0010.21
1536NULLNULLFTFTNULL534.6200012.50012.50012.5000.3300.013427.410001.00000000.0135.37
1637NULLNULLFTFTNULL534.6600050.00050.00050.0001.3210.050427.410001.00000000.05021.48
1738NULLNULLFTFTNULL534.7700050.00050.00050.0001.3210.050427.410001.00000000.05021.48
1839NULLNULLFTFTNULL535.5104012.50012.50012.5000.3300.013427.410001.00000000.0135.37
1940NULLNULLFTFTNULL535.910005.0005.0005.0000.1320.005427.410001.00000000.0052.15
2041NULLNULLFTFTNULL536.8400012.50012.50012.5000.3300.013427.410001.00000000.0135.37
2142NULLNULLFTFTNULL537.1100025.00025.00025.0000.6600.025427.410001.00000000.02510.74
2243NULLNULLFTFTNULL538.5900025.00025.00025.0000.6600.025427.410001.00000000.02510.74
2344NULLNULLFTFTNULL538.5900020.00020.00020.0000.5280.020427.410001.00000000.0208.59
2445NULLNULLFTFTNULL538.8701049.50049.50049.5001.3070.050427.410001.00000000.05021.26
2546NULLNULLFTFTNULL492.6104012.50012.50012.5000.3300.013427.410001.00000000.0135.37
26T_DINO-51332581TFFTNULL530.0000010.00010.00010.0000.2640.010427.410000.99502400.0104.27
27T_CRUA-11917431TFFTNULL565.000008.0008.0008.0000.2110.008427.410001.00827470.0083.46
28T_CRUA-11917441TFFTNULL565.000002.0002.0002.0000.0530.002427.410001.00827470.0020.87
291NULLNULLFTFTNULL487.950677.5007.5007.5000.1980.008427.410001.00000000.0083.22
302NULLNULLFTFTNULL501.0104012.50012.50012.5000.3300.013427.410001.00000000.0135.37
313NULLNULLFTFTNULL509.4104012.50012.50012.5000.3300.013427.410001.00000000.0135.37
324NULLNULLFTFTNULL509.7400025.00025.00025.0000.6600.025427.410001.00000000.02510.74
335NULLNULLFTFTNULL514.0800025.00025.00025.0000.6600.025427.410001.00000000.02510.74
346NULLNULLFTFTNULL517.8200012.50012.50012.5000.3300.013427.410001.00000000.0135.37
357NULLNULLFTFTNULL517.8200050.00050.00050.0001.3210.050427.410001.00000000.05021.48
368NULLNULLFTFTNULL518.4300025.00025.00025.0000.6600.025427.410001.00000000.02510.74
379NULLNULLFTFTNULL519.4904012.50012.50012.5000.3300.013427.410001.00000000.0135.37
3810NULLNULLFTFTNULL519.7902024.50024.50024.5000.6470.025427.410001.00000000.02510.52
3911NULLNULLFTFTNULL521.3200025.00025.00025.0000.6600.025427.410001.00000000.02510.74
4012NULLNULLFTFTNULL523.1600012.50012.50012.5000.3300.013427.410001.00000000.0135.37
4113NULLNULLFTFTNULL524.1104012.50012.50012.5000.3300.013427.410001.00000000.0135.37
4214NULLNULLFTFTNULL525.6300025.00025.00025.0000.6600.025427.410001.00000000.02510.74
4315NULLNULLFTFTNULL525.6300025.00025.00025.0000.6600.025427.410001.00000000.02510.74
4416NULLNULLFTFTNULL526.1400050.00050.00050.0001.3210.050427.410001.00000000.05021.48
4517NULLNULLFTFTNULL526.2200012.50012.50012.5000.3300.013427.410001.00000000.0135.37
4618NULLNULLFTFTNULL527.1200044.00044.00044.0001.1620.044427.410001.00000000.04418.90
4719NULLNULLFTFTNULL527.7902024.50024.50024.5000.6470.025427.410001.00000000.02510.52
4820NULLNULLFTFTNULL528.8600012.50012.50012.5000.3300.013427.410001.00000000.0135.37
4921NULLNULLFTFTNULL528.9600012.50012.50012.5000.3300.013427.410001.00000000.0135.37
5022NULLNULLFTFTNULL529.0600012.50012.50012.5000.3300.013427.410001.00000000.0135.37
Totals 1.000 427.41
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__GANGE00122722-1FFFFNULL283.00000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
22__GANGE00122723-1FFFFNULL283.00000-5.250-5.250-5.2500.0000.0000.000000.00000000.0000.00
32__KANGE00117434-1FFFFNULL283.00000-7.700-7.700-7.7000.0000.0000.000000.00000000.0000.00
42__KANGE00117435-1FFFFNULL283.00000-14.300-14.300-14.3000.0000.0000.000000.00000000.0000.00
52__GANGE00311136-1FFFFNULL283.00000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
62__GANGE00311137-1FFFFNULL283.00000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
72__LSTAT00120079-1FFFFNULL282.00000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
82__GSTAT00113459-1FFFFNULL282.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
92__GSTAT00213753-1FFFFNULL282.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
102__GSTAT0036652-1FFFFNULL282.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
112__JSTAT0016028-1FFFFNULL282.00000-0.240-0.240-0.2400.0000.0000.000000.00000000.0000.00
122__GSTAT0044043-1FFFFNULL282.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
132__NSTAT0012261-1FFFFNULL282.00000-2.592-2.592-2.5920.0000.0000.000000.00000000.0000.00
142__NSTAT0012262-1FFFFNULL282.00000-7.408-7.408-7.4080.0000.0000.000000.00000000.0000.00
152__NFLEX0042227-1FFFFNULL282.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
162__MSTAT0032961-1FFFFNULL282.00000-0.019-0.019-0.0190.0000.0000.000000.00000000.0000.00
172__MSTAT0032962-1FFFFNULL282.00000-0.457-0.457-0.4570.0000.0000.000000.00000000.0000.00
182__NFLEX0032185-1FFFFNULL282.00000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
192__GSTAT00637-1FFFFNULL282.00000-0.142-0.142-0.1420.0000.0000.000000.00000000.0000.00
20T_SHBA-1199962-1FFFFNULL260.50000-1.475-1.475-1.4750.0000.0000.000000.00000000.0000.00
21T_SHBA-1199963-1FFFFNULL260.50000-17.158-17.158-17.1580.0000.0000.000000.00000000.0000.00
22T_SHBA-1199964-1FFFFNULL260.50000-51.567-51.567-51.5670.0000.0000.000000.00000000.0000.00
23T_SHBA-1199966-1FFFFNULL260.50000-7.800-7.800-7.8000.0000.0000.000000.00000000.0000.00
24T_RATS-1131772-1FFFFNULL260.25000-41.607-41.607-41.6070.0000.0000.000000.00000000.0000.00
25T_RATS-1131771-1FFFFNULL260.25000-0.060-0.060-0.0600.0000.0000.000000.00000000.0000.00
26T_DRAXX-1166824-1FFFFNULL260.20000-1.979-1.979-1.9790.0000.0000.000000.00000000.0000.00
27T_DRAXX-1166825-1FFFFNULL260.20000-27.146-27.146-27.1460.0000.0000.000000.00000000.0000.00
28T_DRAXX-1166826-1FFFFNULL260.20000-32.167-32.167-32.1670.0000.0000.000000.00000000.0000.00
29T_DRAXX-1166827-1FFFFNULL260.20000-4.083-4.083-4.0830.0000.0000.000000.00000000.0000.00
30T_DRAXX-4176606-1FFFFNULL260.15000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
31T_DRAXX-4176607-1FFFFNULL260.15000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
32T_DRAXX-2167460-1FFFFNULL260.10000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
33T_DRAXX-3172405-1FFFFNULL260.05000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
34T_DAMC-1143223-1FFFFNULL260.00000-0.024-0.024-0.0240.0000.0000.000000.00000000.0000.00
35T_DAMC-1143223-2FFFFNULL260.00000-5.333-5.333-5.3330.0000.0000.000000.00000000.0000.00
36T_DAMC-1143222-1FFFFNULL260.00000-4.851-4.851-4.8510.0000.0000.000000.00000000.0000.00
37T_DAMC-1143222-2FFFFNULL260.00000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
38T_DAMC-1143221-1FFFFNULL260.00000-6.653-6.653-6.6530.0000.0000.000000.00000000.0000.00
39T_DAMC-1143221-2FFFFNULL260.00000-24.233-24.233-24.2330.0000.0000.000000.00000000.0000.00
40T_DAMC-1143220-1FFFFNULL260.00000-0.972-0.972-0.9720.0000.0000.000000.00000000.0000.00
41T_DAMC-1143220-2FFFFNULL260.00000-0.409-0.409-0.4090.0000.0000.000000.00000000.0000.00
42T_CNQPS-192032-1FFFFNULL258.00000-25.222-25.222-25.2220.0000.0000.000000.00000000.0000.00
43T_CNQPS-192033-1FFFFNULL258.00000-2.778-2.778-2.7780.0000.0000.000000.00000000.0000.00
44T_CNQPS-192031-1FFFFNULL258.00000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
45T_GRAI-6111856-1FFFFNULL258.00000-28.250-28.250-28.2500.0000.0000.000000.00000000.0000.00
46T_CNQPS-491003-1FFFFNULL258.00000-0.0970.0000.0000.0000.0000.000000.00000000.0000.00
47T_KEAD-1134021-1FFFFNULL257.70000-0.094-0.094-0.0940.0000.0000.000000.00000000.0000.00
48T_KEAD-1134022-1FFFFNULL257.70000-2.708-2.708-2.7080.0000.0000.000000.00000000.0000.00
49T_MRWD-1153140-1FFFFNULL257.70000-57.400-57.400-57.4000.0000.0000.000000.00000000.0000.00
50T_MRWD-1153141-1FFFFNULL257.70000-8.200-8.200-8.2000.0000.0000.000000.00000000.0000.00
51T_WBURB-1118029-1FFFFNULL257.50000-10.542-10.542-10.5420.0000.0000.000000.00000000.0000.00
52T_WBURB-1118030-1FFFFNULL257.50000-13.750-13.750-13.7500.0000.0000.000000.00000000.0000.00
53T_WBURB-1118031-1FFFFNULL257.50000-3.217-3.217-3.2170.0000.0000.000000.00000000.0000.00
54T_WBURB-3113727-1FFFFNULL257.50000-5.958-5.958-5.9580.0000.0000.000000.00000000.0000.00
55T_WBURB-3113728-1FFFFNULL257.50000-4.583-4.583-4.5830.0000.0000.000000.00000000.0000.00
56T_WBURB-3113729-1FFFFNULL257.50000-14.667-14.667-14.6670.0000.0000.000000.00000000.0000.00
57T_WBURB-3113730-1FFFFNULL257.50000-2.300-2.300-2.3000.0000.0000.000000.00000000.0000.00
58T_STAY-1103236-1FFFFNULL249.00000-1.867-1.867-1.8670.0000.0000.000000.00000000.0000.00
59T_PEMB-1198795-1FFFFNULL238.00000-3.208-3.208-3.2080.0000.0000.000000.00000000.0000.00
60T_PEMB-1198794-1FFFFNULL238.00000-4.492-4.492-4.4920.0000.0000.000000.00000000.0000.00
61T_SEAB-1125885-1FFFFNULL237.00000-18.858-18.858-18.8580.0000.0000.000000.00000000.0000.00
62T_SEAB-1125884-1FFFFNULL237.00000-23.019-23.019-23.0190.0000.0000.000000.00000000.0000.00
63T_SEAB-1125883-1FFFFNULL237.00000-1.631-1.631-1.6310.0000.0000.000000.00000000.0000.00
64T_DIDCB6164918-1FFFFNULL236.00000-2.833-2.833-2.8330.0000.0000.000000.00000000.0000.00
65T_PEMB-2191298-1FFFFNULL230.00000-2.975-2.975-2.9750.0000.0000.000000.00000000.0000.00
66T_BDCHW-117726-1FTFFNULL213.45000-0.0830.0000.0000.0000.0000.000000.00000000.0000.00
67T_PEHE-1153806-1FTFFNULL228.50000-384.588-384.588-384.5880.0000.0000.000000.00000000.0000.00
68T_DINO-6150094-1TFFFNULL0.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
69T_DOREW-221128-1FTFFNULL0.00000-0.399-0.399-0.3990.0000.0000.000000.00000000.0000.00
70T_DOREW-121964-1FTFFNULL0.00000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.