Settlement Date
E.g., 2024-04-24

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-03-22 >> | Settlement Period - << 2 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 134.18 / 0.994 )

( 112958.04 / 1174.200 )

Adjuster

0.00

Value

135.00000

96.20000

PRICE DERIVATION CODE

P

Type

SBP       135.00000

SSP       135.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GRAI-61172681FFFFNULL134.950007.6507.6507.6507.6500.0000.000000.00000000.0000.00
2T_GRAI-61172661FTFFNULL134.9500076.50076.50076.50076.5000.0000.000000.00000000.0000.00
3T_GRAI-61172651FTFFNULL134.9500046.18346.18346.18346.1830.0000.000000.00000000.0000.00
4T_GRAI-61172641FFFFNULL134.950000.8500.8500.8500.8500.0000.000000.00000000.0000.00
5T_GRAI-61172631FTFFNULL134.9500068.81768.81768.81768.8170.0000.000000.00000000.0000.00
6T_GRAI-81225721FFFFNULL135.0000017.50617.50617.5063.0410.043135.000000.99411110.0435.77
7T_GRAI-81225701FFFFNULL135.0000066.19166.19166.19111.4980.163135.000000.99411110.16221.81
8T_GRAI-81225691FTFFNULL135.000006.0956.0956.0951.0590.015135.000000.99411110.0152.01
9T_GRAI-81225681FTFFNULL135.0000046.18346.18346.1838.0230.113135.000000.99411110.11315.22
10T_GRAI-81225661FTFFNULL135.0000068.81768.81768.81711.9540.169135.000000.99411110.16822.68
11T_CDCL-11423071FTFFNULL135.0000040.62540.62540.6257.0570.100135.000000.99383090.09913.38
12T_CDCL-11423091FFFFNULL135.0000064.25064.25064.25011.1610.158135.000000.99383090.15721.16
13T_CDCL-11423101FFFFNULL135.0000053.62553.62553.6259.3150.132135.000000.99383090.13117.66
14T_CDCL-11423111FFFFNULL135.000000.1250.1250.1250.0220.000135.000000.99383090.0000.04
15T_CDCL-11423121FFFFNULL135.0000043.87543.87543.8757.6220.108135.000000.99383090.10714.45
16T_KEAD-246191FFFFNULL137.0000069.25069.25069.2500.0000.0000.000000.00000000.0000.00
17T_KEAD-246201FFFFNULL137.0000082.79482.79482.7940.0000.0000.000000.00000000.0000.00
18T_KEAD-246221FFFFNULL137.0000040.37240.37240.3720.0000.0000.000000.00000000.0000.00
19T_KEAD-246151FTFFNULL137.0000055.75055.75055.7500.0000.0000.000000.00000000.0000.00
20T_KEAD-246171FFFFNULL137.00000134.250134.250134.2500.0000.0000.000000.00000000.0000.00
21T_KEAD-246181FFFFNULL137.0000013.41713.41713.4170.0000.0000.000000.00000000.0000.00
22T_HUMR-11818421FFFFNULL150.0000012.27712.27712.2770.0000.0000.000000.00000000.0000.00
23T_HUMR-11818431FFFFNULL150.000004.6004.6004.6000.0000.0000.000000.00000000.0000.00
24T_WBURB-21333252FFFFNULL150.0000049.33349.33349.3330.0000.0000.000000.00000000.0000.00
25T_WBURB-21333232FFFFNULL150.0000013.00013.00013.0000.0000.0000.000000.00000000.0000.00
26T_WBURB-21333221FTFFNULL150.0000048.50048.50048.5000.0000.0000.000000.00000000.0000.00
27T_WBURB-21333211FTFFNULL150.0000061.50061.50061.5000.0000.0000.000000.00000000.0000.00
28T_DINO-31122561TFFFNULL155.0000024.71724.71724.7170.0000.0000.000000.00000000.0000.00
29T_PEMB-21962662FFFFNULL175.000002.0872.0872.0870.0000.0000.000000.00000000.0000.00
30T_PEMB-21962652FFFFNULL175.0000012.74612.74612.7460.0000.0000.000000.00000000.0000.00
31T_PEMB-21962642FFFFNULL175.0000033.17533.17533.1750.0000.0000.000000.00000000.0000.00
32T_PEMB-21962622FFFFNULL175.0000012.25012.25012.2500.0000.0000.000000.00000000.0000.00
33T_PEMB-21962612FFFFNULL175.0000010.62510.62510.6250.0000.0000.000000.00000000.0000.00
34T_PEMB-21962601FTFFNULL175.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
35T_PEMB-21962551FTFFNULL175.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
36T_STAY-31086261FFFFNULL175.0000011.33311.33311.3330.0000.0000.000000.00000000.0000.00
37T_STAY-31086251FFFFNULL175.000008.3758.3758.3750.0000.0000.000000.00000000.0000.00
38T_STAY-31086241FFFFNULL175.000006.4176.4176.4170.0000.0000.000000.00000000.0000.00
397NULLNULLFTFFNULL180.00000109.500109.500109.5000.0000.0000.000000.00000000.0000.00
40T_DIDCB61690431FFFFNULL180.000004.4004.4004.4000.0000.0000.000000.00000000.0000.00
41T_PEMB-51903071FFFFNULL190.000005.4675.4675.4670.0000.0000.000000.00000000.0000.00
42T_LAGA-11406101FFFFNULL190.0000011.66711.66711.6670.0000.0000.000000.00000000.0000.00
43T_LAGA-11406111FFFFNULL190.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
442NULLNULLFTFFNULL197.50000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
453NULLNULLFTFFNULL197.50000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
464NULLNULLFTFFNULL200.0000097.50097.50097.5000.0000.0000.000000.00000000.0000.00
471NULLNULLFTFFNULL217.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
486NULLNULLFTFFNULL225.00000111.000111.000111.0000.0000.0000.000000.00000000.0000.00
495NULLNULLFTFFNULL230.0000092.50092.50092.5000.0000.0000.000000.00000000.0000.00
Totals 0.994 134.18
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_PNYCB-116271-1TFFFNULL51.50000-0.0830.0000.0000.0000.0000.000000.00000000.0000.00
2T_PEMB-21962662FFFFNULL38.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
32__NFSEN0072656-1TTFFNULL50.44000-0.725-0.725-0.7250.0000.0000.000000.00000000.0000.00
4E_ARNKB-143785-1TFFFNULL50.35000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
52__BFSEN005329-1TFFFNULL50.17000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
6T_FOYE-2160197-1FTFFNULL1.00000-77.500-77.500-77.5000.0000.0000.000000.00000000.0000.00
7T_FOYE-1167932-1FTFFNULL0.50000-77.500-77.500-77.5000.0000.0000.000000.00000000.0000.00
8T_GORDW-212911-1FTFFNULL-14.80000-6.125-6.125-6.1250.0000.0000.000000.00000000.0000.00
9T_GORDW-212912-1FTFFNULL-14.80000-11.400-11.400-11.4000.0000.0000.000000.00000000.0000.00
10T_KENNW-12522-1FTFFNULL-18.15000-13.000-13.000-13.0000.0000.0000.000000.00000000.0000.00
11T_KENNW-12523-1FTFFNULL-18.15000-17.000-17.000-17.0000.0000.0000.000000.00000000.0000.00
12E_BTUIW-39230-1FTFFNULL-20.41000-9.008-9.008-9.0080.0000.0000.000000.00000000.0000.00
13E_BTUIW-39231-1FTFFNULL-20.41000-13.500-13.500-13.5000.0000.0000.000000.00000000.0000.00
14T_HALSW-17629-1FTFFNULL-26.94000-6.400-6.400-6.4000.0000.0000.000000.00000000.0000.00
15T_HALSW-17630-1FTFFNULL-26.94000-5.600-5.600-5.6000.0000.0000.000000.00000000.0000.00
16T_DOUGW-14712-1FTFFNULL-29.00000-9.375-9.375-9.3750.0000.0000.000000.00000000.0000.00
17T_DOUGW-14713-1FTFFNULL-29.00000-13.125-13.125-13.1250.0000.0000.000000.00000000.0000.00
182__PMARB00129652-1FTFFNULL-45.00000-3.125-3.125-3.1250.0000.0000.000000.00000000.0000.00
192__PMARB00129653-1FTFFNULL-45.00000-1.563-1.563-1.5630.0000.0000.000000.00000000.0000.00
202__PMARB00129654-1FTFFNULL-45.00000-4.375-4.375-4.3750.0000.0000.000000.00000000.0000.00
212__PMARB00129655-1FTFFNULL-45.00000-18.438-18.438-18.4380.0000.0000.000000.00000000.0000.00
22T_AKGLW-37305-1FTFFNULL-48.76000-33.075-33.075-33.0750.0000.0000.000000.00000000.0000.00
23T_AKGLW-37306-1FTFFNULL-48.76000-7.425-7.425-7.4250.0000.0000.000000.00000000.0000.00
24T_CRUA-1201640-2FTFFNULL-60.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
25T_CRUA-1201640-1FTFFNULL-60.00000-60.000-60.000-60.0000.0000.0000.000000.00000000.0000.00
26T_CRUA-2158446-2FTFFNULL-60.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
27T_CRUA-2158446-1FTFFNULL-60.00000-60.000-60.000-60.0000.0000.0000.000000.00000000.0000.00
28T_CRUA-4114556-2FTFFNULL-60.00000-6.500-6.500-6.5000.0000.0000.000000.00000000.0000.00
29T_CRUA-4114556-1FTFFNULL-60.00000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
30T_DOREW-225829-1FTFFNULL-65.51000-2.291-2.291-2.2910.0000.0000.000000.00000000.0000.00
31T_DOREW-225830-1FTFFNULL-65.51000-31.209-31.209-31.2090.0000.0000.000000.00000000.0000.00
32T_DOREW-126770-1FTFFNULL-65.51000-20.076-20.076-20.0760.0000.0000.000000.00000000.0000.00
33T_DOREW-126771-1FTFFNULL-65.51000-19.674-19.674-19.6740.0000.0000.000000.00000000.0000.00
34T_MIDMW-129678-1FTFFNULL-66.41000-11.050-11.050-11.0500.0000.0000.000000.00000000.0000.00
35T_MIDMW-129679-1FTFFNULL-66.41000-14.450-14.450-14.4500.0000.0000.000000.00000000.0000.00
36T_KPMRW-127323-1FTFFNULL-66.41000-12.325-12.325-12.3250.0000.0000.000000.00000000.0000.00
37T_KPMRW-127324-1FTFFNULL-66.41000-31.175-31.175-31.1750.0000.0000.000000.00000000.0000.00
38E_CLDRW-136651-1FTFFNULL-68.00000-0.575-0.575-0.5750.0000.0000.000000.00000000.0000.00
39E_CLDRW-136652-1FTFFNULL-68.00000-10.925-10.925-10.9250.0000.0000.000000.00000000.0000.00
40T_CRDEW-18984-1FTFFNULL-68.00000-1.225-1.225-1.2250.0000.0000.000000.00000000.0000.00
41T_CRDEW-18985-1FTFFNULL-68.00000-9.275-9.275-9.2750.0000.0000.000000.00000000.0000.00
42T_CRDEW-29005-1FTFFNULL-68.00000-1.225-1.225-1.2250.0000.0000.000000.00000000.0000.00
43T_CRDEW-29006-1FTFFNULL-68.00000-9.275-9.275-9.2750.0000.0000.000000.00000000.0000.00
44E_ASLVW-133794-1FTFFNULL-69.00000-0.069-0.069-0.0690.0000.0000.000000.00000000.0000.00
45E_ASLVW-133795-1FTFFNULL-69.00000-12.153-12.153-12.1530.0000.0000.000000.00000000.0000.00
46E_ASLVW-133796-1FTFFNULL-69.00000-0.278-0.278-0.2780.0000.0000.000000.00000000.0000.00
47E_ABRTW-132051-1FTFFNULL-69.00000-1.258-1.258-1.2580.0000.0000.000000.00000000.0000.00
48E_ABRTW-132052-1FTFFNULL-69.00000-13.242-13.242-13.2420.0000.0000.000000.00000000.0000.00
49T_BHLAW-141328-1FTFFNULL-70.47000-14.800-14.800-14.8000.0000.0000.000000.00000000.0000.00
50T_BHLAW-141329-1FTFFNULL-70.47000-9.192-9.192-9.1920.0000.0000.000000.00000000.0000.00
51T_AKGLW-232264-1FTFFNULL-71.00000-9.975-9.975-9.9750.0000.0000.000000.00000000.0000.00
52T_AKGLW-232265-1FTFFNULL-71.00000-21.525-21.525-21.5250.0000.0000.000000.00000000.0000.00
53E_BABAW-148321-1FTFFNULL-71.50000-1.725-1.725-1.7250.0000.0000.000000.00000000.0000.00
54E_BABAW-148322-1FTFFNULL-71.50000-9.775-9.775-9.7750.0000.0000.000000.00000000.0000.00
55E_BLARW-13990-1FTFFNULL-71.50000-3.400-3.400-3.4000.0000.0000.000000.00000000.0000.00
56E_BLARW-13991-1FTFFNULL-71.50000-9.842-9.842-9.8420.0000.0000.000000.00000000.0000.00
57T_STRNW-151552-1FTFFNULL-71.77000-2.625-2.625-2.6250.0000.0000.000000.00000000.0000.00
58T_STRNW-151553-1FTFFNULL-71.77000-14.925-14.925-14.9250.0000.0000.000000.00000000.0000.00
59T_SANQW-129893-1FTFFNULL-72.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
60T_SANQW-129894-1FTFFNULL-72.00000-11.250-11.250-11.2500.0000.0000.000000.00000000.0000.00
61T_MOWEO-39627-1FTFFNULL-72.55000-129.408-129.408-129.4080.0000.0000.000000.00000000.0000.00
62T_MOWEO-39628-1FTFFNULL-72.55000-17.092-17.092-17.0920.0000.0000.000000.00000000.0000.00
63T_MOWEO-19319-1FTFFNULL-72.55000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
64T_MOWEO-19320-1FTFFNULL-72.55000-112.500-112.500-112.5000.0000.0000.000000.00000000.0000.00
65T_CGTHW-137557-1FTFFNULL-75.00000-12.332-12.332-12.3320.0000.0000.000000.00000000.0000.00
66T_CGTHW-137558-1FTFFNULL-75.00000-16.668-16.668-16.6680.0000.0000.000000.00000000.0000.00
67T_WDRGW-14386-1FTFFNULL-75.00000-14.692-14.692-14.6920.0000.0000.000000.00000000.0000.00
68T_WDRGW-14387-1FTFFNULL-75.00000-6.808-6.808-6.8080.0000.0000.000000.00000000.0000.00
69T_TWSHW-12254-1FTFFNULL-75.00000-0.311-0.311-0.3110.0000.0000.000000.00000000.0000.00
70T_TWSHW-12255-1FTFFNULL-75.00000-13.611-13.611-13.6110.0000.0000.000000.00000000.0000.00
71T_TWSHW-12256-1FTFFNULL-75.00000-0.078-0.078-0.0780.0000.0000.000000.00000000.0000.00
72T_SAKNW-1524-1FTFFNULL-75.00000-15.800-15.800-15.8000.0000.0000.000000.00000000.0000.00
73T_SAKNW-1525-1FTFFNULL-75.00000-23.700-23.700-23.7000.0000.0000.000000.00000000.0000.00
74T_DUNGW-141494-1FTFFNULL-76.51000-3.811-3.811-3.8110.0000.0000.000000.00000000.0000.00
75T_DUNGW-141495-1FTFFNULL-76.51000-37.878-37.878-37.8780.0000.0000.000000.00000000.0000.00
76T_DUNGW-141496-1FTFFNULL-76.51000-0.311-0.311-0.3110.0000.0000.000000.00000000.0000.00
77T_CLDNW-155517-1FTFFNULL-77.06000-22.800-22.800-22.8000.0000.0000.000000.00000000.0000.00
78T_CLDNW-155518-1FTFFNULL-77.06000-62.700-62.700-62.7000.0000.0000.000000.00000000.0000.00
79T_CLDCW-154362-1FTFFNULL-77.31000-73.600-73.600-73.6000.0000.0000.000000.00000000.0000.00
80T_CLDCW-154363-1FTFFNULL-77.31000-18.400-18.400-18.4000.0000.0000.000000.00000000.0000.00
81T_HADHW-159072-1FTFFNULL-77.95000-47.025-47.025-47.0250.0000.0000.000000.00000000.0000.00
82T_HADHW-159073-1FTFFNULL-77.95000-2.467-2.467-2.4670.0000.0000.000000.00000000.0000.00
83T_CLDSW-155266-1FTFFNULL-79.60000-6.400-6.400-6.4000.0000.0000.000000.00000000.0000.00
84T_CLDSW-155267-1FTFFNULL-79.60000-57.600-57.600-57.6000.0000.0000.000000.00000000.0000.00
85T_STLGW-328348-1FTFFNULL-79.67000-20.900-20.900-20.9000.0000.0000.000000.00000000.0000.00
86T_STLGW-328349-1FTFFNULL-79.67000-12.100-12.100-12.1000.0000.0000.000000.00000000.0000.00
87T_STLGW-228560-1FTFFNULL-79.67000-23.117-23.117-23.1170.0000.0000.000000.00000000.0000.00
88T_STLGW-228561-1FTFFNULL-79.67000-13.383-13.383-13.3830.0000.0000.000000.00000000.0000.00
89T_STLGW-128219-1FTFFNULL-79.67000-12.600-12.600-12.6000.0000.0000.000000.00000000.0000.00
90T_STLGW-128220-1FTFFNULL-79.67000-18.900-18.900-18.9000.0000.0000.000000.00000000.0000.00
91T_GLWSW-134035-1FTFFNULL-80.35000-13.750-13.750-13.7500.0000.0000.000000.00000000.0000.00
92T_GLWSW-134036-1FTFFNULL-80.35000-13.750-13.750-13.7500.0000.0000.000000.00000000.0000.00
93T_FARR-158077-1FTFFNULL-82.35000-1.700-1.700-1.7000.0000.0000.000000.00000000.0000.00
94T_FARR-158078-1FTFFNULL-82.35000-6.800-6.800-6.8000.0000.0000.000000.00000000.0000.00
95T_FARR-257643-1FTFFNULL-82.35000-1.700-1.700-1.7000.0000.0000.000000.00000000.0000.00
96T_FARR-257644-1FTFFNULL-82.35000-6.800-6.800-6.8000.0000.0000.000000.00000000.0000.00
97T_DRSLW-139128-1FTFFNULL-84.26000-20.900-20.900-20.9000.0000.0000.000000.00000000.0000.00
98T_DRSLW-139129-1FTFFNULL-84.26000-12.100-12.100-12.1000.0000.0000.000000.00000000.0000.00
99T_KLGLW-137547-1FTFFNULL-84.26000-14.000-14.000-14.0000.0000.0000.000000.00000000.0000.00
100T_KLGLW-137548-1FTFFNULL-84.26000-70.000-70.000-70.0000.0000.0000.000000.00000000.0000.00
101T_EWHLW-135264-1FTFFNULL-84.26000-5.250-5.250-5.2500.0000.0000.000000.00000000.0000.00
102T_EWHLW-135265-1FTFFNULL-84.26000-12.250-12.250-12.2500.0000.0000.000000.00000000.0000.00
103T_GNAPW-132702-1FTFFNULL-84.26000-2.700-2.700-2.7000.0000.0000.000000.00000000.0000.00
104T_GNAPW-132703-1FTFFNULL-84.26000-6.300-6.300-6.3000.0000.0000.000000.00000000.0000.00
105E_MINSW-148316-1FTFFNULL-87.00000-15.417-15.417-15.4170.0000.0000.000000.00000000.0000.00
106E_MINSW-148317-1FTFFNULL-87.00000-3.083-3.083-3.0830.0000.0000.000000.00000000.0000.00
107T_FALGW-155355-1FTFFNULL-87.08000-39.600-39.600-39.6000.0000.0000.000000.00000000.0000.00
108T_FALGW-155356-1FTFFNULL-87.08000-32.400-32.400-32.4000.0000.0000.000000.00000000.0000.00
109T_ARCHW-156797-1FTFFNULL-87.56000-15.750-15.750-15.7500.0000.0000.000000.00000000.0000.00
110T_ARCHW-156798-1FTFFNULL-87.56000-29.250-29.250-29.2500.0000.0000.000000.00000000.0000.00
111T_HRSTW-147200-1FTFFNULL-88.45000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.