Settlement Date
E.g., 2024-04-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-03-22 >> | Settlement Period - << 20 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -37.01 / -0.974 )

( 62701.81 / 1325.900 )

Adjuster

0.00

Value

38.00000

47.29000

PRICE DERIVATION CODE

N

Type

SBP       38.00000

SSP       38.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_BRYBW-144761-1FTFF0.0000072.000000.0040.0000.0000.0000.0000.000000.00000000.0000.00
2T_GRAI-61173131FFFF0.00000144.9000021.13021.13021.1300.0000.0000.000000.00000000.0000.00
3T_GRAI-61173111FFFF0.00000144.9000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
4T_GRAI-61173101FFFF0.00000144.9000027.01727.01727.0170.0000.0000.000000.00000000.0000.00
5T_GRAI-61173071FFFF0.00000144.9000087.98387.98387.9830.0000.0000.000000.00000000.0000.00
6T_GRAI-81226241FFFF0.00000146.9000021.13021.13021.1300.0000.0000.000000.00000000.0000.00
7T_GRAI-81226221FFFF0.00000146.9000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
8T_GRAI-81226211FFFF0.00000146.9000027.01727.01727.0170.0000.0000.000000.00000000.0000.00
9T_GRAI-81226181FFFF0.00000146.9000087.98387.98387.9830.0000.0000.000000.00000000.0000.00
10T_CDCL-11423591FFFF0.00000148.9000054.50054.50054.5000.0000.0000.000000.00000000.0000.00
11T_CDCL-11423611FFFF0.00000148.9000050.50050.50050.5000.0000.0000.000000.00000000.0000.00
12T_CDCL-11423621FFFF0.00000148.900001.9491.9491.9490.0000.0000.000000.00000000.0000.00
13T_EECL-11480651FFFF0.00000151.0000064.00064.00064.0000.0000.0000.000000.00000000.0000.00
14T_EECL-11480671FFFF0.00000151.0000056.00056.00056.0000.0000.0000.000000.00000000.0000.00
15T_EECL-11480681FFFF0.00000151.000001.6891.6891.6890.0000.0000.000000.00000000.0000.00
16T_EECL-11480701FFFF0.00000151.0000018.05018.05018.0500.0000.0000.000000.00000000.0000.00
17T_CARR-2908871FFFF0.00000155.0000072.60072.60072.6000.0000.0000.000000.00000000.0000.00
18T_CARR-2908891FFFF0.00000155.0000015.40015.40015.4000.0000.0000.000000.00000000.0000.00
19T_KEAD-246761FFFF0.00000155.0000074.75074.75074.7500.0000.0000.000000.00000000.0000.00
20T_KEAD-246771FFFF0.00000155.00000115.250115.250115.2500.0000.0000.000000.00000000.0000.00
21T_LAGA-11406532FFFF0.00000155.0000052.50052.50052.5000.0000.0000.000000.00000000.0000.00
22T_LAGA-11406512FFFF0.00000155.0000054.60554.60554.6050.0000.0000.000000.00000000.0000.00
23T_LAGA-11406492FFFF0.00000155.0000037.50037.50037.5000.0000.0000.000000.00000000.0000.00
24T_LAGA-11406491FFFF0.00000155.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
25T_LAGA-11406482FFFF0.00000155.0000035.67835.67835.6780.0000.0000.000000.00000000.0000.00
26T_LAGA-11406462FFFF0.00000155.0000062.50062.50062.5000.0000.0000.000000.00000000.0000.00
27T_LAGA-11406461FFFF0.00000155.0000087.50087.50087.5000.0000.0000.000000.00000000.0000.00
28T_DRAXX-21715901FFFF0.00000155.9000073.33373.33373.3330.0000.0000.000000.00000000.0000.00
29T_DRAXX-21715891FFFF0.00000155.9000076.66776.66776.6670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_GRAI-61173121FFFFNULL70.10000-1.573-1.573-1.573-1.5730.0000.000000.00000000.0000.00
2T_GRAI-61173131FFFFNULL70.10000-0.057-0.057-0.057-0.0570.0000.000000.00000000.0000.00
3T_GRAI-81226231FFFFNULL70.10000-1.573-1.573-1.573-1.5730.0000.000000.00000000.0000.00
4T_GRAI-81226241FFFFNULL70.10000-0.057-0.057-0.057-0.0570.0000.000000.00000000.0000.00
5T_EECL-11480691FFFFNULL70.00000-0.239-0.239-0.239-0.2390.0000.000000.00000000.0000.00
6T_EECL-11480721FFFFNULL70.00000-4.233-4.233-4.233-4.2330.0000.000000.00000000.0000.00
7T_PINFB-3895-1FFFFNULL40.00000-0.0290.0000.0000.0000.0000.000000.00000000.0000.00
8T_ERRO-175090-1FTFTNULL0.00000-12.000-12.000-12.000-3.932-0.00638.000000.9615662-0.006-0.21
9T_ERRO-273430-1FTFTNULL0.00000-2.000-2.000-2.000-0.655-0.00138.000000.9615662-0.001-0.04
10T_ERRO-374855-1FTFTNULL0.00000-12.000-12.000-12.000-3.932-0.00638.000000.9615662-0.006-0.21
11T_FASN-165757-1FTFTNULL25.00000-7.100-7.100-7.100-2.327-0.00338.000000.9615662-0.003-0.13
12T_FASN-165758-1FTFTNULL25.00000-3.900-3.900-3.900-1.278-0.00238.000000.9615662-0.002-0.07
13T_FOYE-2160211-1FTFTNULL0.50000-33.850-33.850-33.850-11.093-0.01638.000000.9615662-0.016-0.60
14T_FASN-269502-1FTFTNULL25.00000-0.167-0.167-0.167-0.0550.00038.000000.96156620.0000.00
15T_FASN-269503-1FTFTNULL25.00000-6.458-6.458-6.458-2.116-0.00338.000000.9615662-0.003-0.11
16T_FARR-158095-1FTFTNULL-82.35000-6.900-6.900-6.900-2.261-0.00338.000000.9823962-0.003-0.13
17T_FARR-158096-1FTFTNULL-82.35000-16.100-16.100-16.100-5.276-0.00838.000000.9823962-0.008-0.29
18T_FARR-257661-1FTFTNULL-82.35000-6.900-6.900-6.900-2.261-0.00338.000000.9823962-0.003-0.13
19T_FARR-257662-1FTFTNULL-82.35000-16.100-16.100-16.100-5.276-0.00838.000000.9823962-0.008-0.29
20E_CLAC-173515-1FTFTNULL0.00000-2.750-2.750-2.750-0.901-0.00138.000000.9615662-0.001-0.05
21E_CLAC-173516-1FTFTNULL0.00000-2.250-2.250-2.250-0.737-0.00138.000000.9615662-0.001-0.04
22T_HADHW-159090-1FTFTNULL-77.95000-46.075-46.075-46.075-15.099-0.02238.000000.9834278-0.022-0.84
23T_HADHW-159091-1FTFTNULL-77.95000-2.417-2.417-2.417-0.792-0.00138.000000.9834278-0.001-0.04
24T_LAGA-11406502FFFFNULL38.00000-0.278-0.278-0.278-0.2780.00038.000001.00021480.000-0.02
25T_LAGA-11406512FFFFNULL38.00000-0.005-0.005-0.005-0.0050.00038.000001.00021480.0000.00
26T_LAGA-11406542FFFFNULL38.00000-30.000-30.000-30.000-30.000-0.04438.000001.0002148-0.044-1.69
27T_LAGA-11406562FFFFNULL38.00000-5.000-5.000-5.000-5.000-0.00738.000001.0002148-0.007-0.28
28T_GLNDO-187649-1FTFTNULL25.00000-8.950-8.950-8.950-2.933-0.00438.000000.9615662-0.004-0.16
29T_GLNDO-187650-1FTFTNULL25.00000-41.050-41.050-41.050-13.452-0.02038.000000.9615662-0.019-0.73
30T_EDINW-164321-1FTFTNULL-89.00000-13.500-13.500-13.500-4.424-0.00738.000000.9615662-0.006-0.24
31T_TDBNW-151328-1FTFTNULL-78.98000-5.625-5.625-5.625-1.843-0.00338.000000.9834278-0.003-0.10
32T_CLDSW-155284-1FTFTNULL-79.60000-6.350-6.350-6.350-2.081-0.00338.000000.9834278-0.003-0.12
33T_CLDSW-155285-1FTFTNULL-79.60000-57.150-57.150-57.150-18.728-0.02838.000000.9834278-0.027-1.04
34T_GRIFW-160898-1FTFTNULL-79.48000-21.583-21.583-21.583-7.073-0.01038.000000.9615662-0.010-0.38
35T_GRIFW-160899-1FTFTNULL-79.48000-15.417-15.417-15.417-5.052-0.00738.000000.9615662-0.007-0.27
36T_GRIFW-260663-1FTFTNULL-79.48000-20.350-20.350-20.350-6.669-0.01038.000000.9615662-0.009-0.36
37T_GRIFW-260664-1FTFTNULL-79.48000-16.650-16.650-16.650-5.456-0.00838.000000.9615662-0.008-0.30
38T_CLDNW-155535-1FTFTNULL-77.06000-25.500-25.500-25.500-8.356-0.01238.000000.9834278-0.012-0.46
39T_CLDNW-155536-1FTFTNULL-77.06000-59.500-59.500-59.500-19.498-0.02938.000000.9834278-0.028-1.08
40T_CLDCW-154380-1FTFTNULL-77.31000-70.000-70.000-70.000-22.939-0.03438.000000.9834278-0.033-1.27
41T_CLDCW-154381-1FTFTNULL-77.31000-17.500-17.500-17.500-5.735-0.00838.000000.9834278-0.008-0.32
42T_GORDW-157512-1FTFTNULL-78.25000-8.500-8.500-8.500-2.785-0.00438.000000.9615662-0.004-0.15
43T_GORDW-157513-1FTFTNULL-78.25000-25.500-25.500-25.500-8.356-0.01238.000000.9615662-0.012-0.45
44E_BABAW-148339-1FTFTNULL-71.50000-3.675-3.675-3.675-1.204-0.00238.000000.9615662-0.002-0.07
45E_BABAW-148340-1FTFTNULL-71.50000-20.825-20.825-20.825-6.824-0.01038.000000.9615662-0.010-0.37
46T_LCLTW-140425-1FTFTNULL-79.00000-15.270-15.270-15.270-5.004-0.00738.000000.9823962-0.007-0.28
47T_LCLTW-140426-1FTFTNULL-79.00000-6.980-6.980-6.980-2.287-0.00338.000000.9823962-0.003-0.13
48E_BRYBW-144760-1FTFTNULL-72.00000-13.194-13.194-13.194-4.324-0.00638.000000.9615662-0.006-0.23
492__PSTAT00139683-2FTFTNULL0.00000-0.084-0.084-0.084-0.0280.00038.000000.98239620.0000.00
502__PSTAT00139683-1FTFTNULL-75.00000-4.466-4.466-4.466-1.463-0.00238.000000.9823962-0.002-0.08
512__PSTAT00139684-2FTFTNULL0.00000-0.416-0.416-0.416-0.1360.00038.000000.98239620.000-0.01
522__PSTAT00139684-1FTFTNULL-75.00000-16.034-16.034-16.034-5.254-0.00838.000000.9823962-0.008-0.29
53E_CLDRW-136679-1FTFTNULL-68.00000-3.117-3.117-3.117-1.021-0.00238.000000.9823962-0.001-0.06
54E_CLDRW-136682-1FTFTNULL-68.00000-8.500-8.500-8.500-2.785-0.00438.000000.9823962-0.004-0.15
55E_CLDRW-136683-1FTFTNULL-68.00000-5.383-5.383-5.383-1.764-0.00338.000000.9823962-0.003-0.10
56T_THNTO-133726-1TFFTNULL-157.00000-4.308-4.308-4.308-1.412-0.00238.000000.9941111-0.002-0.08
57T_STRNW-151570-1FTFTNULL-71.77000-4.800-4.800-4.800-1.573-0.00238.000000.9615662-0.002-0.09
58T_STRNW-151571-1FTFTNULL-71.77000-27.200-27.200-27.200-8.913-0.01338.000000.9615662-0.013-0.48
59T_BLLA-238756-1FTFTNULL-84.26000-15.300-15.300-15.300-5.014-0.00738.000000.9834278-0.007-0.28
60T_BLLA-238757-1FTFTNULL-84.26000-11.700-11.700-11.700-3.834-0.00638.000000.9834278-0.006-0.21
61E_MOYEW-135725-1FTFTNULL-79.00000-11.063-11.063-11.063-3.625-0.00538.000000.9823962-0.005-0.20
62E_MOYEW-135726-1FTFTNULL-79.00000-16.688-16.688-16.688-5.468-0.00838.000000.9823962-0.008-0.30
63E_ASLVW-133813-1FTFTNULL-69.00000-4.792-4.792-4.792-1.570-0.00238.000001.0042578-0.002-0.09
64E_ASLVW-133814-1FTFTNULL-69.00000-7.708-7.708-7.708-2.526-0.00438.000001.0042578-0.004-0.14
65T_CGTHW-137575-1FTFTNULL-75.00000-13.750-13.750-13.750-4.506-0.00738.000000.9615662-0.006-0.24
66T_CGTHW-137576-1FTFTNULL-75.00000-19.250-19.250-19.250-6.308-0.00938.000000.9615662-0.009-0.34
67T_DUNGW-141512-1FTFTNULL-76.51000-3.811-3.811-3.811-1.249-0.00238.000000.9615662-0.002-0.07
68T_DUNGW-141513-1FTFTNULL-76.51000-37.869-37.869-37.869-12.410-0.01838.000000.9615662-0.018-0.67
69T_DUNGW-141514-1FTFTNULL-76.51000-0.311-0.311-0.311-0.1020.00038.000000.96156620.000-0.01
70T_CRMLW-134080-1FTFTNULL-81.29000-1.175-1.175-1.175-0.385-0.00138.000000.9823962-0.001-0.02
71T_CRMLW-134081-1FTFTNULL-81.29000-22.325-22.325-22.325-7.316-0.01138.000000.9823962-0.011-0.40
72T_GLWSW-134053-1FTFTNULL-80.35000-13.750-13.750-13.750-4.506-0.00738.000000.9834278-0.007-0.25
73T_GLWSW-134054-1FTFTNULL-80.35000-13.750-13.750-13.750-4.506-0.00738.000000.9834278-0.007-0.25
74E_ASHWW-131268-1FTFTNULL-71.00000-0.960-0.960-0.960-0.3150.00038.000000.98342780.000-0.02
75T_KLGLW-137562-1FTFTNULL-84.26000-12.242-12.242-12.242-4.012-0.00638.000000.9834278-0.006-0.22
76E_ABRTW-132069-1FTFTNULL-69.00000-1.258-1.258-1.258-0.412-0.00138.000001.0042578-0.001-0.02
77E_ABRTW-132070-1FTFTNULL-69.00000-13.242-13.242-13.242-4.339-0.00638.000001.0042578-0.006-0.24
78T_BHLAW-141342-1FTFTNULL-70.47000-46.508-46.508-46.508-15.241-0.02338.000000.9615662-0.022-0.82
79E_BNWKW-131874-1FTFTNULL-79.00000-2.839-2.839-2.839-0.930-0.00138.000000.9615662-0.001-0.05
80E_BNWKW-131875-1FTFTNULL-79.00000-6.411-6.411-6.411-2.101-0.00338.000000.9615662-0.003-0.11
81T_WISTW-228733-1FTFTNULL-80.00000-2.657-2.657-2.657-0.871-0.00138.000000.9834278-0.001-0.05
82T_AKGLW-232282-1FTFTNULL-71.00000-9.975-9.975-9.975-3.269-0.00538.000000.9834278-0.005-0.18
83T_AKGLW-232283-1FTFTNULL-71.00000-21.525-21.525-21.525-7.054-0.01038.000000.9834278-0.010-0.39
842__NHPOW0015679-1FTFTNULL12.00000-1.283-1.283-1.283-0.421-0.00138.000001.0042578-0.001-0.02
852__NHPOW0015680-1FTFTNULL12.00000-8.067-8.067-8.067-2.643-0.00438.000001.0042578-0.004-0.15
862__NHPOW0015681-1FTFTNULL12.00000-1.650-1.650-1.650-0.541-0.00138.000001.0042578-0.001-0.03
87T_SANQW-129913-1FTFTNULL-72.00000-4.750-4.750-4.750-1.557-0.00238.000000.9834278-0.002-0.09
88T_SANQW-129914-1FTFTNULL-72.00000-10.250-10.250-10.250-3.359-0.00538.000000.9834278-0.005-0.19
89T_STLGW-328366-1FTFTNULL-79.67000-21.533-21.533-21.533-7.056-0.01038.000000.9615662-0.010-0.38
90T_STLGW-328367-1FTFTNULL-79.67000-12.467-12.467-12.467-4.085-0.00638.000000.9615662-0.006-0.22
91T_STLGW-228578-1FTFTNULL-79.67000-23.750-23.750-23.750-7.783-0.01238.000000.9615662-0.011-0.42
92T_STLGW-228579-1FTFTNULL-79.67000-13.750-13.750-13.750-4.506-0.00738.000000.9615662-0.006-0.24
93T_STLGW-128237-1FTFTNULL-79.67000-13.000-13.000-13.000-4.260-0.00638.000000.9615662-0.006-0.23
94T_STLGW-128238-1FTFTNULL-79.67000-19.500-19.500-19.500-6.390-0.00938.000000.9615662-0.009-0.35
95T_MIDMW-129692-1FTFTNULL-56.59000-25.000-25.000-25.000-8.192-0.01238.000000.9834278-0.012-0.45
96T_DOREW-225840-1FTFTNULL-55.69000-16.729-16.729-16.729-5.482-0.00838.000000.9615662-0.008-0.30
97T_DOREW-225841-1FTFTNULL-55.69000-23.521-23.521-23.521-7.708-0.01138.000000.9615662-0.011-0.42
98T_DOREW-126782-1FTFTNULL-55.69000-24.422-24.422-24.422-8.003-0.01238.000000.9615662-0.011-0.43
99T_DOREW-126783-1FTFTNULL-55.69000-23.078-23.078-23.078-7.563-0.01138.000000.9615662-0.011-0.41
100T_BDCHW-121570-1FTFTNULL-91.29000-5.625-5.625-5.625-1.843-0.00338.000000.9615662-0.003-0.10
101T_KPMRW-127341-1FTFTNULL-56.59000-12.467-12.467-12.467-4.085-0.00638.000000.9834278-0.006-0.23
102T_KPMRW-127342-1FTFTNULL-56.59000-31.533-31.533-31.533-10.333-0.01538.000000.9834278-0.015-0.57
103C__PSTAT01112580-1FTFTNULL-76.00000-6.800-6.800-6.800-2.228-0.00338.000000.9823962-0.003-0.12
104C__PSTAT01112581-1FTFTNULL-76.00000-10.200-10.200-10.200-3.343-0.00538.000000.9823962-0.005-0.18
105T_CRDEW-19002-1FTFTNULL-68.00000-1.342-1.342-1.342-0.440-0.00138.000000.9834278-0.001-0.02
106T_CRDEW-19003-1FTFTNULL-68.00000-10.158-10.158-10.158-3.329-0.00538.000000.9834278-0.005-0.18
107T_CRDEW-29023-1FTFTNULL-68.00000-1.342-1.342-1.342-0.440-0.00138.000000.9834278-0.001-0.02
108T_CRDEW-29024-1FTFTNULL-68.00000-10.158-10.158-10.158-3.329-0.00538.000000.9834278-0.005-0.18
109T_HALSW-17641-1FTFTNULL-26.94000-7.467-7.467-7.467-2.447-0.00438.000000.9615662-0.003-0.13
110T_HALSW-17642-1FTFTNULL-26.94000-6.533-6.533-6.533-2.141-0.00338.000000.9615662-0.003-0.12
1112__PSMAE0011396-1FTFTNULL-77.10000-10.967-10.967-10.967-3.594-0.00538.000000.9823962-0.005-0.20
1122__PSMAE0011397-1FTFTNULL-77.10000-12.533-12.533-12.533-4.107-0.00638.000000.9823962-0.006-0.23
113E_BTUIW-39242-1FTFTNULL-20.41000-9.600-9.600-9.600-3.146-0.00538.000000.9615662-0.004-0.17
114E_BTUIW-39243-1FTFTNULL-20.41000-14.400-14.400-14.400-4.719-0.00738.000000.9615662-0.007-0.26
115T_GORDW-212925-1FTFTNULL-14.80000-18.500-18.500-18.500-6.062-0.00938.000000.9615662-0.009-0.33
116T_WDRGW-14404-1FTFTNULL-75.00000-14.692-14.692-14.692-4.814-0.00738.000000.9834278-0.007-0.27
117T_WDRGW-14405-1FTFTNULL-75.00000-6.808-6.808-6.808-2.231-0.00338.000000.9834278-0.003-0.12
118T_GLNKW-14502-1FTFTNULL-76.00000-4.983-4.983-4.983-1.633-0.00238.000000.9823962-0.002-0.09
119T_GLNKW-14503-1FTFTNULL-76.00000-18.017-18.017-18.017-5.904-0.00938.000000.9823962-0.009-0.33
120T_DOUGW-14726-1FTFTNULL-29.00000-21.000-21.000-21.000-6.882-0.01038.000000.9834278-0.010-0.38
121T_MOWEO-39645-1FTFTNULL-72.55000-132.500-132.500-132.500-43.420-0.06438.000000.9615662-0.062-2.35
122T_MOWEO-39646-1FTFTNULL-72.55000-17.500-17.500-17.500-5.735-0.00838.000000.9615662-0.008-0.31
123T_MOWEO-19337-1FTFTNULL-72.55000-37.500-37.500-37.500-12.289-0.01838.000000.9615662-0.017-0.66
124T_MOWEO-19338-1FTFTNULL-72.55000-112.500-112.500-112.500-36.866-0.05538.000000.9615662-0.052-1.99
125T_AKGLW-37323-1FTFTNULL-48.76000-33.075-33.075-33.075-10.839-0.01638.000000.9834278-0.016-0.60
126T_AKGLW-37324-1FTFTNULL-48.76000-7.425-7.425-7.425-2.433-0.00438.000000.9834278-0.004-0.13
127T_TWSHW-12271-1FTFTNULL-75.00000-11.433-11.433-11.433-3.747-0.00638.000000.9834278-0.005-0.21
128T_TWSHW-12272-1FTFTNULL-75.00000-2.567-2.567-2.567-0.841-0.00138.000000.9834278-0.001-0.05
129E_BLARW-14008-1FTFTNULL-71.50000-4.400-4.400-4.400-1.442-0.00238.000000.9823962-0.002-0.08
130E_BLARW-14009-1FTFTNULL-71.50000-12.100-12.100-12.100-3.965-0.00638.000000.9823962-0.006-0.22
131T_KENNW-12536-1FTFTNULL-18.15000-30.000-30.000-30.000-9.831-0.01538.000000.9834278-0.014-0.54
132T_SAKNW-1542-1FTFTNULL-75.00000-16.544-16.544-16.544-5.421-0.00838.000000.9834278-0.008-0.30
133T_SAKNW-1543-1FTFTNULL-75.00000-23.456-23.456-23.456-7.687-0.01138.000000.9834278-0.011-0.43
Totals -0.974 -37.01

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.