Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-03-22 >> | Settlement Period - << 24 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -68.23 / -0.973 )

( 48528.46 / 1722.700 )

Adjuster

0.00

Value

70.10000

28.17000

PRICE DERIVATION CODE

N

Type

SBP       70.10000

SSP       70.10000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
12__MSTAT001124961FFFF0.00000141.790003.7023.7023.7020.0000.0000.000000.00000000.0000.00
2T_CDCL-11423661FFFF0.00000142.9000054.50054.50054.5000.0000.0000.000000.00000000.0000.00
3T_CDCL-11423681FFFF0.00000142.9000050.50050.50050.5000.0000.0000.000000.00000000.0000.00
4T_CDCL-11423701FFFF0.00000142.9000015.16715.16715.1670.0000.0000.000000.00000000.0000.00
5T_CDCL-11423731FFFF0.00000142.9000038.00038.00038.0000.0000.0000.000000.00000000.0000.00
6T_CARR-2908961FFFF0.00000143.0000072.60072.60072.6000.0000.0000.000000.00000000.0000.00
7T_CARR-2908981FFFF0.00000143.0000015.40015.40015.4000.0000.0000.000000.00000000.0000.00
8T_CARR-2909001FFFF0.00000143.0000024.65024.65024.6500.0000.0000.000000.00000000.0000.00
9T_CARR-2909011FFFF0.00000143.0000039.70039.70039.7000.0000.0000.000000.00000000.0000.00
10T_CARR-2909051FFFF0.00000143.0000027.78627.78627.7860.0000.0000.000000.00000000.0000.00
11T_CARR-2909061FFFF0.00000143.000000.8570.8570.8570.0000.0000.000000.00000000.0000.00
12T_CARR-2909071FFFF0.00000143.000003.5073.5073.5070.0000.0000.000000.00000000.0000.00
13T_GRAI-61173211FFFF0.00000144.900000.0970.0970.0970.0000.0000.000000.00000000.0000.00
14T_GRAI-61173191FFFF0.00000144.9000015.06915.06915.0690.0000.0000.000000.00000000.0000.00
15T_GRAI-61173181FFFF0.00000144.9000019.83319.83319.8330.0000.0000.000000.00000000.0000.00
16T_GRAI-61173171FFFF0.00000144.9000027.01727.01727.0170.0000.0000.000000.00000000.0000.00
17T_GRAI-61173161FFFF0.00000144.9000087.98387.98387.9830.0000.0000.000000.00000000.0000.00
18T_GRAI-81226331FFFF0.00000146.900000.8750.8750.8750.0000.0000.000000.00000000.0000.00
19T_GRAI-81226271FFFF0.00000146.9000087.98387.98387.9830.0000.0000.000000.00000000.0000.00
20T_GRAI-81226281FFFF0.00000146.9000027.01727.01727.0170.0000.0000.000000.00000000.0000.00
21T_GRAI-81226291FFFF0.00000146.9000014.00014.00014.0000.0000.0000.000000.00000000.0000.00
22T_GRAI-81226301FFFF0.00000146.9000010.50010.50010.5000.0000.0000.000000.00000000.0000.00
23T_GRAI-81226321FFFF0.00000146.900009.6259.6259.6250.0000.0000.000000.00000000.0000.00
24T_EECL-11480741FFFF0.00000149.9500064.00064.00064.0000.0000.0000.000000.00000000.0000.00
25T_EECL-11480751FFFF0.00000149.9500056.00056.00056.0000.0000.0000.000000.00000000.0000.00
26T_EECL-11480761FFFF0.00000149.950001.6671.6671.6670.0000.0000.000000.00000000.0000.00
27T_EECL-11480771FFFF0.00000149.9500015.66715.66715.6670.0000.0000.000000.00000000.0000.00
28T_EECL-11480791FFFF0.00000149.950006.6676.6676.6670.0000.0000.000000.00000000.0000.00
29T_EECL-11480801FFFF0.00000149.9500014.22214.22214.2220.0000.0000.000000.00000000.0000.00
30T_EECL-11480811FFFF0.00000149.950001.7781.7781.7780.0000.0000.000000.00000000.0000.00
31E_HAWKB-17441FFFF0.00000150.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
322__MSTAT001124962FFFF0.00000154.290001.7141.7141.7140.0000.0000.000000.00000000.0000.00
33T_LAGA-11406601FFFF0.00000155.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
34T_LAGA-11406661FFFF0.00000155.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
35T_LAGA-11406641FFFF0.00000155.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
36T_KEAD-246811FFFF0.00000155.00000115.250115.250115.2500.0000.0000.000000.00000000.0000.00
37T_KEAD-246801FFFF0.00000155.0000074.75074.75074.7500.0000.0000.000000.00000000.0000.00
38T_LAGA-11406631FFFF0.00000155.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
392__NFSEN00726601FTFF0.00000158.630002.1752.1752.1750.0000.0000.000000.00000000.0000.00
40T_SEAB-21153741FTFF0.00000164.9500029.50029.50029.5000.0000.0000.000000.00000000.0000.00
41E_BURWB-145991FFFF0.00000169.690001.0001.0001.0000.0000.0000.000000.00000000.0000.00
42E_ARNKB-255831TFFF0.00000172.000000.4170.4170.4170.0000.0000.000000.00000000.0000.00
432__NFLEX00164421FTFF0.00000172.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
442__MFLEX002138911TFFF0.00000172.000001.2251.2251.2250.0000.0000.000000.00000000.0000.00
452__EFLEX001230201TFFF0.00000172.000000.4750.4750.4750.0000.0000.000000.00000000.0000.00
46T_DINO-31122971FFFF0.00000198.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
47T_DINO-31122951FFFF0.00000198.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
48T_DINO-31122961FFFF0.00000198.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
49T_FFES-21529391FFFF0.00000205.000000.7500.7500.7500.0000.0000.000000.00000000.0000.00
50T_FFES-21529381FFFF0.00000205.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CARR-2909021FFFFNULL100.00000-15.050-15.050-15.050-15.0500.0000.000000.00000000.0000.00
2T_CARR-2909031FFFFNULL100.00000-14.244-14.244-14.244-14.2440.0000.000000.00000000.0000.00
3T_CRDEW-29028-1FTFTNULL-68.00000-10.158-10.158-10.158-1.866-0.00670.100000.9834278-0.006-0.44
4T_CRDEW-29027-1FTFTNULL-68.00000-1.342-1.342-1.342-0.247-0.00170.100000.9834278-0.001-0.06
5T_CRDEW-19007-1FTFTNULL-68.00000-10.158-10.158-10.158-1.866-0.00670.100000.9834278-0.006-0.44
6T_CRDEW-19006-1FTFTNULL-68.00000-1.342-1.342-1.342-0.247-0.00170.100000.9834278-0.001-0.06
7C__PSTAT01112585-1FTFTNULL-76.00000-10.200-10.200-10.200-1.874-0.00670.100000.9823962-0.006-0.44
8C__PSTAT01112584-1FTFTNULL-76.00000-6.800-6.800-6.800-1.249-0.00470.100000.9823962-0.004-0.29
9T_KPMRW-127346-1FTFTNULL-68.35000-31.533-31.533-31.533-5.794-0.02070.100000.9834278-0.019-1.36
10T_KPMRW-127345-1FTFTNULL-68.35000-12.467-12.467-12.467-2.291-0.00870.100000.9834278-0.008-0.54
11T_DOREW-126786-1FTFTNULL-67.45000-0.640-0.640-0.640-0.1180.00070.100000.96156620.000-0.03
12T_DOREW-126785-1FTFTNULL-67.45000-47.360-47.360-47.360-8.701-0.03070.100000.9615662-0.029-2.00
13T_DOREW-225843-1FTFTNULL-67.45000-40.500-40.500-40.500-7.441-0.02570.100000.9615662-0.024-1.71
14T_MIDMW-129695-1FTFTNULL-68.35000-25.000-25.000-25.000-4.593-0.01670.100000.9834278-0.015-1.08
15T_STLGW-128242-1FTFTNULL-79.67000-19.208-19.208-19.208-3.529-0.01270.100000.9615662-0.012-0.81
16T_STLGW-128241-1FTFTNULL-79.67000-12.800-12.800-12.800-2.352-0.00870.100000.9615662-0.008-0.54
17T_STLGW-228583-1FTFTNULL-79.67000-13.750-13.750-13.750-2.526-0.00970.100000.9615662-0.008-0.58
18T_STLGW-228582-1FTFTNULL-79.67000-23.750-23.750-23.750-4.364-0.01570.100000.9615662-0.014-1.01
19T_STLGW-328371-1FTFTNULL-79.67000-12.467-12.467-12.467-2.291-0.00870.100000.9615662-0.008-0.53
20T_STLGW-328370-1FTFTNULL-79.67000-21.533-21.533-21.533-3.956-0.01470.100000.9615662-0.013-0.91
21T_SANQW-129918-1FTFTNULL-72.00000-10.250-10.250-10.250-1.883-0.00670.100000.9834278-0.006-0.44
22T_SANQW-129917-1FTFTNULL-72.00000-4.750-4.750-4.750-0.873-0.00370.100000.9834278-0.003-0.21
232__NHPOW0015685-1FTFTNULL-15.00000-1.650-1.650-1.650-0.303-0.00170.100001.0042578-0.001-0.07
242__NHPOW0015684-1FTFTNULL-15.00000-9.350-9.350-9.350-1.718-0.00670.100001.0042578-0.006-0.41
251NULLNULLFTFTNULL-80.00000-8.800-8.800-8.800-1.617-0.00670.100001.0000000-0.006-0.39
26T_SAKNW-1547-1FTFTNULL-75.00000-25.083-25.083-25.083-4.609-0.01670.100000.9834278-0.015-1.09
27T_SAKNW-1546-1FTFTNULL-75.00000-17.917-17.917-17.917-3.292-0.01170.100000.9834278-0.011-0.78
28T_KENNW-12539-1FTFTNULL-18.15000-30.000-30.000-30.000-5.512-0.01970.100000.9834278-0.019-1.30
29E_BLARW-14013-1FTFTNULL-71.50000-11.017-11.017-11.017-2.024-0.00770.100000.9823962-0.007-0.48
30E_BLARW-14012-1FTFTNULL-71.50000-4.208-4.208-4.208-0.773-0.00370.100000.9823962-0.003-0.18
31T_TWSHW-12275-1FTFTNULL-75.00000-3.033-3.033-3.033-0.557-0.00270.100000.9834278-0.002-0.13
32T_AKGLW-37328-1FTFTNULL-48.76000-7.425-7.425-7.425-1.364-0.00570.100000.9834278-0.005-0.32
33T_AKGLW-37327-1FTFTNULL-48.76000-33.075-33.075-33.075-6.077-0.02170.100000.9834278-0.020-1.43
34T_MOWEO-19342-1FTFTNULL-72.55000-112.500-112.500-112.500-20.670-0.07170.100000.9615662-0.068-4.76
35T_MOWEO-19341-1FTFTNULL-72.55000-37.500-37.500-37.500-6.890-0.02470.100000.9615662-0.023-1.59
36T_MOWEO-39650-1FTFTNULL-72.55000-17.500-17.500-17.500-3.215-0.01170.100000.9615662-0.011-0.74
37T_MOWEO-39649-1FTFTNULL-72.55000-132.500-132.500-132.500-24.344-0.08370.100000.9615662-0.080-5.61
38T_DOUGW-14729-1FTFTNULL-29.00000-21.000-21.000-21.000-3.858-0.01370.100000.9834278-0.013-0.91
39T_GLNKW-14507-1FTFTNULL-76.00000-18.017-18.017-18.017-3.310-0.01170.100000.9823962-0.011-0.78
40T_GLNKW-14506-1FTFTNULL-76.00000-4.983-4.983-4.983-0.916-0.00370.100000.9823962-0.003-0.22
41T_WDRGW-14408-1FTFTNULL-75.00000-3.942-3.942-3.942-0.724-0.00270.100000.9834278-0.002-0.17
42T_GORDW-212928-1FTFTNULL-14.80000-18.500-18.500-18.500-3.399-0.01270.100000.9615662-0.011-0.78
43E_BTUIW-39246-1FTFTNULL-20.41000-2.400-2.400-2.400-0.441-0.00270.100000.9615662-0.001-0.10
44E_BTUIW-39245-1FTFTNULL-20.41000-21.592-21.592-21.592-3.967-0.01470.100000.9615662-0.013-0.91
452__PSMAE0011401-1FTFTNULL-77.10000-12.533-12.533-12.533-2.303-0.00870.100000.9823962-0.008-0.54
462__PSMAE0011400-1FTFTNULL-77.10000-10.967-10.967-10.967-2.015-0.00770.100000.9823962-0.007-0.47
47T_HALSW-17644-1FTFTNULL-26.94000-14.000-14.000-14.000-2.572-0.00970.100000.9615662-0.008-0.59
482__PSTAT00139688-2FTFTNULL0.00000-0.416-0.416-0.416-0.0760.00070.100000.98239620.000-0.02
492__PSTAT00139687-1FTFTNULL-75.00000-4.466-4.466-4.466-0.821-0.00370.100000.9823962-0.003-0.19
502__PSTAT00139687-2FTFTNULL0.00000-0.084-0.084-0.084-0.0150.00070.100000.98239620.0000.00
51E_TULWW-234326-1FTFTNULL-79.00000-2.214-2.214-2.214-0.407-0.00170.100000.9823962-0.001-0.10
52E_BRYBW-144762-1FTFTNULL-72.00000-0.602-0.602-0.602-0.1110.00070.100000.96156620.000-0.03
53E_BABAW-148344-1FTFTNULL-71.50000-21.250-21.250-21.250-3.904-0.01370.100000.9615662-0.013-0.90
54E_BABAW-148343-1FTFTNULL-71.50000-3.750-3.750-3.750-0.689-0.00270.100000.9615662-0.002-0.16
55T_GORDW-157517-1FTFTNULL-78.25000-25.500-25.500-25.500-4.685-0.01670.100000.9615662-0.015-1.08
56T_GORDW-157516-1FTFTNULL-78.25000-8.500-8.500-8.500-1.562-0.00570.100000.9615662-0.005-0.36
57T_CLDCW-154385-1FTFTNULL-77.31000-17.600-17.600-17.600-3.234-0.01170.100000.9834278-0.011-0.76
58T_CLDCW-154384-1FTFTNULL-77.31000-70.400-70.400-70.400-12.935-0.04470.100000.9834278-0.043-3.05
59T_CLDNW-155540-1FTFTNULL-77.06000-59.850-59.850-59.850-10.996-0.03870.100000.9834278-0.037-2.59
60T_CLDNW-155539-1FTFTNULL-77.06000-25.650-25.650-25.650-4.713-0.01670.100000.9834278-0.016-1.11
61T_CLDSW-155289-1FTFTNULL-79.60000-57.600-57.600-57.600-10.583-0.03670.100000.9834278-0.036-2.49
62T_CLDSW-155288-1FTFTNULL-79.60000-6.400-6.400-6.400-1.176-0.00470.100000.9834278-0.004-0.28
63T_EDINW-164352-1FTFTNULL-89.00000-0.875-0.875-0.875-0.161-0.00170.100000.9615662-0.001-0.04
64T_EDINW-164351-1FTFTNULL-89.00000-16.625-16.625-16.625-3.055-0.01070.100000.9615662-0.010-0.70
65T_HADHW-159095-1FTFTNULL-77.95000-2.342-2.342-2.342-0.430-0.00170.100000.9834278-0.001-0.10
66T_HADHW-159094-1FTFTNULL-77.95000-44.650-44.650-44.650-8.204-0.02870.100000.9834278-0.028-1.93
67T_FARR-257665-1FTFTNULL-82.35000-6.900-6.900-6.900-1.268-0.00470.100000.9823962-0.004-0.30
68T_FARR-158099-1FTFTNULL-82.35000-6.900-6.900-6.900-1.268-0.00470.100000.9823962-0.004-0.30
69T_CDCL-11423711FFFFNULL70.10000-4.594-4.594-4.594-4.594-0.01670.100000.9938309-0.016-1.09
70T_AKGLW-232287-1FTFTNULL-71.00000-21.525-21.525-21.525-3.955-0.01470.100000.9834278-0.013-0.93
71T_AKGLW-232286-1FTFTNULL-71.00000-9.975-9.975-9.975-1.833-0.00670.100000.9834278-0.006-0.43
72E_BNWKW-131878-1FTFTNULL-79.00000-2.539-2.539-2.539-0.466-0.00270.100000.9615662-0.002-0.11
73T_BHLAW-141345-1FTFTNULL-70.47000-46.992-46.992-46.992-8.634-0.03070.100000.9615662-0.028-1.99
74E_ABRTW-132074-1FTFTNULL-69.00000-13.242-13.242-13.242-2.433-0.00870.100001.0042578-0.008-0.59
75E_ABRTW-132073-1FTFTNULL-69.00000-1.258-1.258-1.258-0.231-0.00170.100001.0042578-0.001-0.06
76T_GLWSW-134057-1FTFTNULL-80.35000-13.750-13.750-13.750-2.526-0.00970.100000.9834278-0.008-0.59
77T_CRMLW-134085-1FTFTNULL-81.29000-6.658-6.658-6.658-1.223-0.00470.100000.9823962-0.004-0.29
78T_CRMLW-134084-1FTFTNULL-81.29000-16.842-16.842-16.842-3.094-0.01170.100000.9823962-0.010-0.73
79T_DUNGW-141518-1FTFTNULL-76.51000-0.307-0.307-0.307-0.0560.00070.100000.96156620.000-0.01
80T_DUNGW-141517-1FTFTNULL-76.51000-37.427-37.427-37.427-6.876-0.02470.100000.9615662-0.023-1.58
81T_DUNGW-141516-1FTFTNULL-76.51000-3.766-3.766-3.766-0.692-0.00270.100000.9615662-0.002-0.16
82T_CGTHW-137580-1FTFTNULL-75.00000-19.250-19.250-19.250-3.537-0.01270.100000.9615662-0.012-0.81
83T_CGTHW-137579-1FTFTNULL-75.00000-13.750-13.750-13.750-2.526-0.00970.100000.9615662-0.008-0.58
84E_ASLVW-133818-1FTFTNULL-69.00000-7.708-7.708-7.708-1.416-0.00570.100001.0042578-0.005-0.34
85E_ASLVW-133817-1FTFTNULL-69.00000-4.792-4.792-4.792-0.880-0.00370.100001.0042578-0.003-0.21
86E_MOYEW-135729-1FTFTNULL-79.00000-11.263-11.263-11.263-2.069-0.00770.100000.9823962-0.007-0.49
87T_STRNW-151575-1FTFTNULL-71.77000-27.625-27.625-27.625-5.076-0.01770.100000.9615662-0.017-1.17
88T_STRNW-151574-1FTFTNULL-71.77000-4.875-4.875-4.875-0.896-0.00370.100000.9615662-0.003-0.21
89E_CLDRW-136691-1FTFTNULL-68.00000-3.167-3.167-3.167-0.582-0.00270.100000.9823962-0.002-0.14
90E_CLDRW-136690-1FTFTNULL-68.00000-5.000-5.000-5.000-0.919-0.00370.100000.9823962-0.003-0.22
91E_CLDRW-136689-1FTFTNULL-68.00000-1.833-1.833-1.833-0.337-0.00170.100000.9823962-0.001-0.08
922__PSTAT00139688-1FTFTNULL-75.00000-16.034-16.034-16.034-2.946-0.01070.100000.9823962-0.010-0.69
Totals -0.973 -68.23

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.