Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-03-22 >> | Settlement Period - << 38 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 143.25 / 0.995 )

( 250987.99 / 2021.000 )

Adjuster

0.00

Value

144.00000

124.19000

PRICE DERIVATION CODE

P

Type

SBP       144.00000

SSP       144.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CARR-2909431FFFF0.00000144.0000057.93357.93357.93316.0400.283144.000000.99476040.28140.48
2T_CARR-2909461FFFF0.00000144.0000030.06730.06730.0678.3240.147144.000000.99476040.14621.01
3T_CARR-2909501FFFF0.00000144.000005.4175.4175.4171.5000.026144.000000.99476040.0263.78
4T_CARR-2909471FFFF0.00000144.0000040.95040.95040.95011.3380.200144.000000.99476040.19928.61
5T_CARR-2909481FFFF0.00000144.0000070.63370.63370.63319.5560.345144.000000.99476040.34349.36
6T_KEAD-247281FFFF0.00000149.0000064.50064.50064.5000.0000.0000.000000.00000000.0000.00
7T_KEAD-247271FFFF0.00000149.0000096.75096.75096.7500.0000.0000.000000.00000000.0000.00
8T_KEAD-247261FFFF0.00000149.00000108.917108.917108.9170.0000.0000.000000.00000000.0000.00
9T_KEAD-247221FFFF0.00000149.0000081.08381.08381.0830.0000.0000.000000.00000000.0000.00
10T_KEAD-247301FFFF0.00000149.0000047.77847.77847.7780.0000.0000.000000.00000000.0000.00
11T_CARR-1923771FFFF0.00000155.0000031.26731.26731.2670.0000.0000.000000.00000000.0000.00
12T_CARR-1923761FFFF0.00000155.000008.1678.1678.1670.0000.0000.000000.00000000.0000.00
13T_CARR-1923751FFFF0.00000155.000004.0834.0834.0830.0000.0000.000000.00000000.0000.00
14T_CARR-1923731FFFF0.00000155.000006.5286.5286.5280.0000.0000.000000.00000000.0000.00
15T_CARR-1923721FFFF0.00000155.000003.0833.0833.0830.0000.0000.000000.00000000.0000.00
16T_CARR-1923711FFFF0.00000155.0000030.06730.06730.0670.0000.0000.000000.00000000.0000.00
17T_CARR-1923691FFFF0.00000155.0000057.93357.93357.9330.0000.0000.000000.00000000.0000.00
18T_LAGA-11407171FFFF0.00000155.000004.5834.5834.5830.0000.0000.000000.00000000.0000.00
19T_LAGA-11407161FFFF0.00000155.000005.5005.5005.5000.0000.0000.000000.00000000.0000.00
20T_LAGA-11407151FFFF0.00000155.0000027.50027.50027.5000.0000.0000.000000.00000000.0000.00
21T_LAGA-11407141FFFF0.00000155.0000083.33383.33383.3330.0000.0000.000000.00000000.0000.00
22T_LAGA-11407131FFFF0.00000155.00000116.667116.667116.6670.0000.0000.000000.00000000.0000.00
23T_SHBA-12081761FFFF0.00000160.0000060.00060.00060.0000.0000.0000.000000.00000000.0000.00
24T_SHBA-12081721FFFF0.00000160.00000140.000140.000140.0000.0000.0000.000000.00000000.0000.00
25T_SHBA-21797801FFFF0.00000165.0000034.25034.25034.2500.0000.0000.000000.00000000.0000.00
26T_SHBA-21797791FFFF0.00000165.00000100.750100.750100.7500.0000.0000.000000.00000000.0000.00
272NULLNULLFFFF0.00000170.000000.0010.0000.0000.0000.0000.000000.00000000.0000.00
28T_SEAB-21153931FTFF0.00000172.00000120.000120.000120.0000.0000.0000.000000.00000000.0000.00
293NULLNULLFFFF0.00000189.0000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
30T_DINO-31123861FFFF0.00000198.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
31T_DINO-31123851FFFF0.00000198.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
32T_DINO-31123841FFFF0.00000198.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
33T_DINO-31123831FFFF0.00000198.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
34T_DINO-31123821FFFF0.00000198.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
35T_DINO-31123811FFFF0.00000198.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
36T_DINO-31123801FFFF0.00000198.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
37T_DINO-31123791FFFF0.00000198.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
Totals 0.995 143.25
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1M_SLOY-173271-1FTFFNULL50.00000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
2M_SLOY-173272-1FTFFNULL50.00000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
3M_SLOY-471615-1FTFFNULL50.00000-6.425-6.425-6.4250.0000.0000.000000.00000000.0000.00
4M_SLOY-471616-1FTFFNULL50.00000-8.575-8.575-8.5750.0000.0000.000000.00000000.0000.00
5T_SLOY-272903-1FTFFNULL50.00000-10.175-10.175-10.1750.0000.0000.000000.00000000.0000.00
6T_SLOY-272904-1FTFFNULL50.00000-9.825-9.825-9.8250.0000.0000.000000.00000000.0000.00
7T_FASN-165763-1FTFFNULL25.00000-5.633-5.633-5.6330.0000.0000.000000.00000000.0000.00
8T_FASN-165764-1FTFFNULL25.00000-5.367-5.367-5.3670.0000.0000.000000.00000000.0000.00
9T_FINL-164652-1FTFFNULL25.00000-4.892-4.892-4.8920.0000.0000.000000.00000000.0000.00
10T_FINL-164653-1FTFFNULL25.00000-3.608-3.608-3.6080.0000.0000.000000.00000000.0000.00
11T_FASN-269507-1FTFFNULL25.00000-6.733-6.733-6.7330.0000.0000.000000.00000000.0000.00
12T_FASN-269508-1FTFFNULL25.00000-4.267-4.267-4.2670.0000.0000.000000.00000000.0000.00
13E_FASN-366102-1FTFFNULL25.00000-2.600-2.600-2.6000.0000.0000.000000.00000000.0000.00
14E_FASN-366103-1FTFFNULL25.00000-3.400-3.400-3.4000.0000.0000.000000.00000000.0000.00
15T_GLNDO-187657-1FTFFNULL25.00000-23.950-23.950-23.9500.0000.0000.000000.00000000.0000.00
16T_GLNDO-187658-1FTFFNULL25.00000-26.050-26.050-26.0500.0000.0000.000000.00000000.0000.00
17T_FOYE-2160223-1FTFFNULL0.50000-28.650-28.650-28.6500.0000.0000.000000.00000000.0000.00
18T_FOYE-2160224-1FTFFNULL0.50000-46.350-46.350-46.3500.0000.0000.000000.00000000.0000.00
19T_FOYE-1167946-1FTFFNULL0.10000-28.650-28.650-28.6500.0000.0000.000000.00000000.0000.00
20T_FOYE-1167947-1FTFFNULL0.10000-46.350-46.350-46.3500.0000.0000.000000.00000000.0000.00
21T_ERRO-175097-1FTFFNULL0.00000-4.900-4.900-4.9000.0000.0000.000000.00000000.0000.00
22T_ERRO-175098-1FTFFNULL0.00000-7.600-7.600-7.6000.0000.0000.000000.00000000.0000.00
23T_ERRO-273437-1FTFFNULL0.00000-6.567-6.567-6.5670.0000.0000.000000.00000000.0000.00
24T_ERRO-273438-1FTFFNULL0.00000-5.933-5.933-5.9330.0000.0000.000000.00000000.0000.00
25T_ERRO-374862-1FTFFNULL0.00000-7.992-7.992-7.9920.0000.0000.000000.00000000.0000.00
26T_ERRO-374863-1FTFFNULL0.00000-4.508-4.508-4.5080.0000.0000.000000.00000000.0000.00
27E_CLAC-173523-1FTFFNULL0.00000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
28E_CLAC-173524-1FTFFNULL0.00000-2.917-2.917-2.9170.0000.0000.000000.00000000.0000.00
29T_DOREW-225851-1FTFFNULL0.00000-16.712-16.712-16.7120.0000.0000.000000.00000000.0000.00
30T_DOREW-225852-1FTFFNULL0.00000-6.288-6.288-6.2880.0000.0000.000000.00000000.0000.00
31T_DOREW-126794-1FTFFNULL0.00000-13.494-13.494-13.4940.0000.0000.000000.00000000.0000.00
32T_DOREW-126795-1FTFFNULL0.00000-13.756-13.756-13.7560.0000.0000.000000.00000000.0000.00
33T_CRUA-1201653-1FTFFNULL-6.00000-11.000-11.000-11.0000.0000.0000.000000.00000000.0000.00
34T_CRUA-1201654-1FTFFNULL-6.00000-49.000-49.000-49.0000.0000.0000.000000.00000000.0000.00
35T_CRUA-2158456-1FTFFNULL-6.00000-13.000-13.000-13.0000.0000.0000.000000.00000000.0000.00
36T_CRUA-2158457-1FTFFNULL-6.00000-47.000-47.000-47.0000.0000.0000.000000.00000000.0000.00
37T_CRUA-4114569-1FTFFNULL-6.00000-10.833-10.833-10.8330.0000.0000.000000.00000000.0000.00
38T_CRUA-4114570-1FTFFNULL-6.00000-39.167-39.167-39.1670.0000.0000.000000.00000000.0000.00
39T_GORDW-212938-1FTFFNULL-14.80000-4.025-4.025-4.0250.0000.0000.000000.00000000.0000.00
40T_GORDW-212939-1FTFFNULL-14.80000-7.450-7.450-7.4500.0000.0000.000000.00000000.0000.00
41T_KENNW-12549-1FTFFNULL-18.15000-8.521-8.521-8.5210.0000.0000.000000.00000000.0000.00
42T_KENNW-12550-1FTFFNULL-18.15000-11.729-11.729-11.7290.0000.0000.000000.00000000.0000.00
43E_BTUIW-39254-1FTFFNULL-20.41000-6.592-6.592-6.5920.0000.0000.000000.00000000.0000.00
44E_BTUIW-39255-1FTFFNULL-20.41000-9.900-9.900-9.9000.0000.0000.000000.00000000.0000.00
45T_MIDMW-129705-1FTFFNULL-21.00000-6.924-6.924-6.9240.0000.0000.000000.00000000.0000.00
46T_MIDMW-129706-1FTFFNULL-21.00000-10.076-10.076-10.0760.0000.0000.000000.00000000.0000.00
47T_KPMRW-127359-1FTFFNULL-21.00000-7.313-7.313-7.3130.0000.0000.000000.00000000.0000.00
48T_KPMRW-127360-1FTFFNULL-21.00000-20.938-20.938-20.9380.0000.0000.000000.00000000.0000.00
49T_HALSW-17653-1FTFFNULL-26.94000-5.600-5.600-5.6000.0000.0000.000000.00000000.0000.00
50T_HALSW-17654-1FTFFNULL-26.94000-4.900-4.900-4.9000.0000.0000.000000.00000000.0000.00
51T_DOUGW-14739-1FTFFNULL-29.00000-9.229-9.229-9.2290.0000.0000.000000.00000000.0000.00
52T_DOUGW-14740-1FTFFNULL-29.00000-13.021-13.021-13.0210.0000.0000.000000.00000000.0000.00
532__PMARB00129688-1FTFFNULL-45.00000-4.625-4.625-4.6250.0000.0000.000000.00000000.0000.00
542__PMARB00129689-1FTFFNULL-45.00000-2.875-2.875-2.8750.0000.0000.000000.00000000.0000.00
55T_AKGLW-37341-1FTFFNULL-48.76000-27.520-27.520-27.5200.0000.0000.000000.00000000.0000.00
56T_AKGLW-37342-1FTFFNULL-48.76000-7.480-7.480-7.4800.0000.0000.000000.00000000.0000.00
57T_CRDEW-19020-1FTFFNULL-68.00000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
58T_CRDEW-19021-1FTFFNULL-68.00000-8.100-8.100-8.1000.0000.0000.000000.00000000.0000.00
59T_CRDEW-29041-1FTFFNULL-68.00000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
60T_CRDEW-29042-1FTFFNULL-68.00000-8.100-8.100-8.1000.0000.0000.000000.00000000.0000.00
61E_ASLVW-133831-1FTFFNULL-69.00000-4.578-4.578-4.5780.0000.0000.000000.00000000.0000.00
62E_ASLVW-133832-1FTFFNULL-69.00000-7.172-7.172-7.1720.0000.0000.000000.00000000.0000.00
63E_ABRTW-132087-1FTFFNULL-69.00000-1.125-1.125-1.1250.0000.0000.000000.00000000.0000.00
64E_ABRTW-132088-1FTFFNULL-69.00000-12.375-12.375-12.3750.0000.0000.000000.00000000.0000.00
65T_BHLAW-141355-1FTFFNULL-70.47000-15.725-15.725-15.7250.0000.0000.000000.00000000.0000.00
66T_BHLAW-141356-1FTFFNULL-70.47000-9.717-9.717-9.7170.0000.0000.000000.00000000.0000.00
67T_AKGLW-232300-1FTFFNULL-71.00000-9.817-9.817-9.8170.0000.0000.000000.00000000.0000.00
68T_AKGLW-232301-1FTFFNULL-71.00000-21.183-21.183-21.1830.0000.0000.000000.00000000.0000.00
69E_BLARW-14026-1FTFFNULL-71.50000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
70E_BLARW-14027-1FTFFNULL-71.50000-9.242-9.242-9.2420.0000.0000.000000.00000000.0000.00
71T_SANQW-129931-1FTFFNULL-72.00000-4.750-4.750-4.7500.0000.0000.000000.00000000.0000.00
72T_SANQW-129932-1FTFFNULL-72.00000-10.250-10.250-10.2500.0000.0000.000000.00000000.0000.00
73T_MOWEO-39663-1FTFFNULL-72.55000-122.783-122.783-122.7830.0000.0000.000000.00000000.0000.00
74T_MOWEO-39664-1FTFFNULL-72.55000-16.217-16.217-16.2170.0000.0000.000000.00000000.0000.00
75T_MOWEO-19355-1FTFFNULL-72.55000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
76T_MOWEO-19356-1FTFFNULL-72.55000-112.500-112.500-112.5000.0000.0000.000000.00000000.0000.00
77T_WDRGW-14420-1FTFFNULL-75.00000-0.281-0.281-0.2810.0000.0000.000000.00000000.0000.00
78T_WDRGW-14421-1FTFFNULL-75.00000-20.324-20.324-20.3240.0000.0000.000000.00000000.0000.00
79T_WDRGW-14422-1FTFFNULL-75.00000-0.645-0.645-0.6450.0000.0000.000000.00000000.0000.00
80T_TWSHW-12288-1FTFFNULL-75.00000-12.367-12.367-12.3670.0000.0000.000000.00000000.0000.00
81T_TWSHW-12289-1FTFFNULL-75.00000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
82T_SAKNW-1560-1FTFFNULL-75.00000-2.001-2.001-2.0010.0000.0000.000000.00000000.0000.00
83T_SAKNW-1561-1FTFFNULL-75.00000-14.849-14.849-14.8490.0000.0000.000000.00000000.0000.00
84T_SAKNW-1562-1FTFFNULL-75.00000-16.616-16.616-16.6160.0000.0000.000000.00000000.0000.00
85T_SAKNW-1563-1FTFFNULL-75.00000-0.283-0.283-0.2830.0000.0000.000000.00000000.0000.00
86C__PSTAT01112598-1FTFFNULL-76.00000-7.800-7.800-7.8000.0000.0000.000000.00000000.0000.00
87C__PSTAT01112599-1FTFFNULL-76.00000-11.700-11.700-11.7000.0000.0000.000000.00000000.0000.00
88T_DUNGW-141530-1FTFFNULL-76.51000-2.550-2.550-2.5500.0000.0000.000000.00000000.0000.00
89T_DUNGW-141531-1FTFFNULL-76.51000-31.154-31.154-31.1540.0000.0000.000000.00000000.0000.00
90T_DUNGW-141532-1FTFFNULL-76.51000-0.271-0.271-0.2710.0000.0000.000000.00000000.0000.00
91T_CLDNW-155553-1FTFFNULL-77.06000-24.000-24.000-24.0000.0000.0000.000000.00000000.0000.00
922__PSMAE0011414-1FTFFNULL-77.10000-5.400-5.400-5.4000.0000.0000.000000.00000000.0000.00
932__PSMAE0011415-1FTFFNULL-77.10000-8.100-8.100-8.1000.0000.0000.000000.00000000.0000.00
94T_HADHW-159108-1FTFFNULL-77.95000-29.450-29.450-29.4500.0000.0000.000000.00000000.0000.00
95T_HADHW-159109-1FTFFNULL-77.95000-1.542-1.542-1.5420.0000.0000.000000.00000000.0000.00
96T_GORDW-157530-1FTFFNULL-78.25000-5.750-5.750-5.7500.0000.0000.000000.00000000.0000.00
97T_GORDW-157531-1FTFFNULL-78.25000-17.200-17.200-17.2000.0000.0000.000000.00000000.0000.00
98T_LCLTW-140441-1FTFFNULL-79.00000-9.106-9.106-9.1060.0000.0000.000000.00000000.0000.00
99T_LCLTW-140442-1FTFFNULL-79.00000-3.394-3.394-3.3940.0000.0000.000000.00000000.0000.00
100E_TULWW-234345-1FTFFNULL-79.00000-1.078-1.078-1.0780.0000.0000.000000.00000000.0000.00
101E_TULWW-234346-1FTFFNULL-79.00000-3.221-3.221-3.2210.0000.0000.000000.00000000.0000.00
102T_STLGW-328384-1FTFFNULL-79.67000-13.567-13.567-13.5670.0000.0000.000000.00000000.0000.00
103T_STLGW-328385-1FTFFNULL-79.67000-8.408-8.408-8.4080.0000.0000.000000.00000000.0000.00
104T_STLGW-228596-1FTFFNULL-79.67000-15.108-15.108-15.1080.0000.0000.000000.00000000.0000.00
105T_STLGW-228597-1FTFFNULL-79.67000-9.358-9.358-9.3580.0000.0000.000000.00000000.0000.00
1061NULLNULLFTFFNULL-80.00000-8.800-8.800-8.8000.0000.0000.000000.00000000.0000.00
107T_GLWSW-134069-1FTFFNULL-80.35000-8.861-8.861-8.8610.0000.0000.000000.00000000.0000.00
108T_GLWSW-134070-1FTFFNULL-80.35000-6.389-6.389-6.3890.0000.0000.000000.00000000.0000.00
109T_CRMLW-134098-1FTFFNULL-81.29000-3.803-3.803-3.8030.0000.0000.000000.00000000.0000.00
110T_CRMLW-134099-1FTFFNULL-81.29000-2.947-2.947-2.9470.0000.0000.000000.00000000.0000.00
111E_HRHLW-135825-1FTFFNULL-84.26000-0.358-0.358-0.3580.0000.0000.000000.00000000.0000.00
112E_HRHLW-135826-1FTFFNULL-84.26000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
113E_HRHLW-135827-1FTFFNULL-84.26000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
114E_HRHLW-135828-1FTFFNULL-84.26000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
115T_EWHLW-135289-1FTFFNULL-84.26000-4.150-4.150-4.1500.0000.0000.000000.00000000.0000.00
116T_EWHLW-135290-1FTFFNULL-84.26000-11.367-11.367-11.3670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.