Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2017-02-25 >> | Settlement Period - << 24 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 2925.76 / 49.474 )

( 21535.50 / 525.000 )

Adjuster

0.00

Value

59.13787

41.02000

PRICE DERIVATION CODE

P

Type

SBP       59.13787

SSP       59.13787



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_SHBA-21056321FFFF0.0000056.600000.5000.0000.0000.0000.0000.000000.00000000.0000.00
2T_SHBA-21056332FFFF0.0000056.600000.2170.2170.2170.2170.08856.600000.98947000.0884.95
3T_SHBA-21056322FFFF0.0000056.6000080.28380.28380.28380.28332.76456.600000.989470032.4191834.90
4T_GRAI-6374651FFFF0.0000064.0000043.81143.81143.81117.14817.14864.000000.989470016.9671085.90
5T_CNQPS-2482081FFFF0.0000074.0000035.00035.00035.0000.0000.0000.000000.00000000.0000.00
6T_CNQPS-2482091FFFF0.0000074.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
7T_DEEP-1895561FFFF0.0000082.500007.0427.0427.0420.0000.0000.000000.00000000.0000.00
8T_DEEP-1895541FFFF0.0000082.5000025.45825.45825.4580.0000.0000.000000.00000000.0000.00
9T_DEEP-1895531FFFF0.0000082.5000087.50087.50087.5000.0000.0000.000000.00000000.0000.00
10E_TDRVE-118281FFFF0.0000086.000001.7671.7671.7670.0000.0000.000000.00000000.0000.00
11E_TDRVE-118291FFFF0.0000086.000000.6170.6170.6170.0000.0000.000000.00000000.0000.00
12T_SVRP-10381601FFFF0.0000090.000009.9759.9759.9750.0000.0000.000000.00000000.0000.00
13T_SVRP-10381531FFFF0.0000090.0000021.44221.44221.4420.0000.0000.000000.00000000.0000.00
14T_SVRP-10381561FFFF0.0000090.0000074.90874.90874.9080.0000.0000.000000.00000000.0000.00
15T_SVRP-10381571FFFF0.0000090.0000013.12513.12513.1250.0000.0000.000000.00000000.0000.00
16T_SVRP-10381581FFFF0.0000090.0000017.90417.90417.9040.0000.0000.000000.00000000.0000.00
17T_SVRP-10381611FFFF0.0000090.0000010.50010.50010.5000.0000.0000.000000.00000000.0000.00
18T_SVRP-10381591FFFF0.0000090.000002.6462.6462.6460.0000.0000.000000.00000000.0000.00
19T_SVRP-20380391FFFF0.0000095.0000012.24412.24412.2440.0000.0000.000000.00000000.0000.00
20T_SVRP-20380401FFFF0.0000095.000000.1060.1060.1060.0000.0000.000000.00000000.0000.00
21T_SVRP-20380331FFFF0.0000095.0000032.77532.77532.7750.0000.0000.000000.00000000.0000.00
22T_SVRP-20380381FFFF0.0000095.000005.4005.4005.4000.0000.0000.000000.00000000.0000.00
23T_SVRP-20380361FFFF0.0000095.0000015.88715.88715.8870.0000.0000.000000.00000000.0000.00
24T_SVRP-20380371FFFF0.0000095.0000054.43854.43854.4380.0000.0000.000000.00000000.0000.00
25T_STAY-1460492FFFF0.0000096.000003.4643.4643.4640.0000.0000.000000.00000000.0000.00
26T_STAY-1460483FFFF0.0000096.0000012.55112.55112.5510.0000.0000.000000.00000000.0000.00
27T_STAY-1460482FFFF0.0000096.0000028.96428.96428.9640.0000.0000.000000.00000000.0000.00
28T_STAY-1460473FFFF0.0000096.0000011.65711.65711.6570.0000.0000.000000.00000000.0000.00
29T_STAY-1460472FFFF0.0000096.0000019.63419.63419.6340.0000.0000.000000.00000000.0000.00
30T_STAY-1460462FFFF0.0000096.0000030.12630.12630.1260.0000.0000.000000.00000000.0000.00
31T_STAY-1460422FFFF0.0000096.0000019.71719.71719.7170.0000.0000.000000.00000000.0000.00
32T_STAY-1460421FFFF0.0000096.0000036.50036.50036.5000.0000.0000.000000.00000000.0000.00
33T_STAY-1460463FFFF0.0000096.000000.0820.0820.0820.0000.0000.000000.00000000.0000.00
34T_LAGA-1695951FFFF0.0000098.000000.3930.0000.0000.0000.0000.000000.00000000.0000.00
35T_LAGA-1695963FFFF0.0000098.000001.3501.3501.3500.0000.0000.000000.00000000.0000.00
36T_LAGA-1695952FFFF0.0000098.000000.3820.0000.0000.0000.0000.000000.00000000.0000.00
37T_LAGA-1695953FFFF0.0000098.000003.9083.9083.9080.0000.0000.000000.00000000.0000.00
38T_PEMB-11449841FFFF0.0000099.000009.4049.4049.4040.0000.0000.000000.00000000.0000.00
39T_PEMB-11449831FFFF0.0000099.0000047.85047.85047.8500.0000.0000.000000.00000000.0000.00
40T_PEMB-11449851FFFF0.0000099.0000030.66330.66330.6630.0000.0000.000000.00000000.0000.00
41T_CRUA-4637261TFFF0.00000109.000006.6676.6676.6670.0000.0000.000000.00000000.0000.00
42T_CRUA-4637271TFFF0.00000109.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
43T_CRUA-4637251TFFF0.00000109.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
44T_DINO-1693001FFFF0.00000200.0000011.25011.25011.2500.0000.0000.000000.00000000.0000.00
45T_DINO-1693011FFFF0.00000200.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
46T_DINO-1693021FFFF0.00000200.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
47T_DINO-1693031FFFF0.00000200.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
48T_DINO-1693041FFFF0.00000200.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
49T_DINO-1693051FFFF0.00000200.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
50T_DINO-1693061FFFF0.00000200.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
Totals 49.474 2925.76
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_LAGA-169595-1FFFFNULL40.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2T_GRAI-637465-1FFFFNULL35.35000-0.0110.0000.0000.0000.0000.000000.00000000.0000.00
3E_CLFLW-118194-1FTFFNULL-60.07000-0.2170.0000.0000.0000.0000.000000.00000000.0000.00
4T_SCCL-151392-1FTFFNULL28.50000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
5T_SCCL-151393-1FTFFNULL28.50000-5.950-5.950-5.9500.0000.0000.000000.00000000.0000.00
6T_SCCL-249932-1FTFFNULL28.50000-1.800-1.800-1.8000.0000.0000.000000.00000000.0000.00
7T_SCCL-249933-1FTFFNULL28.50000-7.200-7.200-7.2000.0000.0000.000000.00000000.0000.00
8T_SCCL-355312-1FTFFNULL28.50000-53.167-53.167-53.1670.0000.0000.000000.00000000.0000.00
9T_SCCL-355313-1FTFFNULL28.50000-51.833-51.833-51.8330.0000.0000.000000.00000000.0000.00
10T_ERRO-136230-1FTFFNULL10.00000-2.600-2.600-2.6000.0000.0000.000000.00000000.0000.00
11T_SLOY-237150-1FTFFNULL10.00000-3.825-3.825-3.8250.0000.0000.000000.00000000.0000.00
12T_SLOY-237149-1FTFFNULL10.00000-16.175-16.175-16.1750.0000.0000.000000.00000000.0000.00
13T_ERRO-335619-1FTFFNULL10.00000-10.733-10.733-10.7330.0000.0000.000000.00000000.0000.00
14T_ERRO-335620-1FTFFNULL10.00000-1.767-1.767-1.7670.0000.0000.000000.00000000.0000.00
15T_ERRO-136229-1FTFFNULL10.00000-9.900-9.900-9.9000.0000.0000.000000.00000000.0000.00
16M_SLOY-437255-1FTFFNULL10.00000-3.225-3.225-3.2250.0000.0000.000000.00000000.0000.00
17M_SLOY-437254-1FTFFNULL10.00000-12.775-12.775-12.7750.0000.0000.000000.00000000.0000.00
18M_SLOY-137622-1FTFFNULL10.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
19M_SLOY-137621-1FTFFNULL10.00000-16.000-16.000-16.0000.0000.0000.000000.00000000.0000.00
20T_GLNDO-138115-1FTFFNULL10.00000-38.950-38.950-38.9500.0000.0000.000000.00000000.0000.00
21T_GLNDO-138116-1FTFFNULL10.00000-11.050-11.050-11.0500.0000.0000.000000.00000000.0000.00
22E_FASN-327194-1FTFFNULL0.00000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
23T_NANT-133623-1FTFFNULL0.00000-0.933-0.933-0.9330.0000.0000.000000.00000000.0000.00
24T_NANT-133622-1FTFFNULL0.00000-6.067-6.067-6.0670.0000.0000.000000.00000000.0000.00
25T_FASN-127620-1FTFFNULL0.00000-2.450-2.450-2.4500.0000.0000.000000.00000000.0000.00
26T_FASN-127619-1FTFFNULL0.00000-4.550-4.550-4.5500.0000.0000.000000.00000000.0000.00
27E_FASN-327193-1FTFFNULL0.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
28M_CAS-CON0128261-1FTFFNULL-50.00000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
29M_CAS-CON0128260-1FTFFNULL-50.00000-3.667-3.667-3.6670.0000.0000.000000.00000000.0000.00
30M_CAS-KIL0128098-1FTFFNULL-50.00000-3.758-3.758-3.7580.0000.0000.000000.00000000.0000.00
31M_CAS-KIL0128099-1FTFFNULL-50.00000-1.742-1.742-1.7420.0000.0000.000000.00000000.0000.00
32T_DNLWW-117603-1FTFFNULL-60.07000-3.325-3.325-3.3250.0000.0000.000000.00000000.0000.00
33T_MKHLW-119715-1FTFFNULL-60.07000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
34T_MKHLW-119713-1FTFFNULL-60.07000-1.600-1.600-1.6000.0000.0000.000000.00000000.0000.00
35E_BETHW-124317-1FTFFNULL-60.07000-3.542-3.542-3.5420.0000.0000.000000.00000000.0000.00
36E_BETHW-124316-1FTFFNULL-60.07000-4.767-4.767-4.7670.0000.0000.000000.00000000.0000.00
37E_BETHW-124315-1FTFFNULL-60.07000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
38T_MKHLW-119714-1FTFFNULL-60.07000-8.200-8.200-8.2000.0000.0000.000000.00000000.0000.00
39T_DNLWW-117604-1FTFFNULL-60.07000-4.633-4.633-4.6330.0000.0000.000000.00000000.0000.00
40T_HRSTW-111728-1FTFFNULL-60.74000-7.800-7.800-7.8000.0000.0000.000000.00000000.0000.00
41T_HRSTW-111729-1FTFFNULL-60.74000-21.700-21.700-21.7000.0000.0000.000000.00000000.0000.00
42T_HRSTW-111730-1FTFFNULL-60.74000-16.688-16.688-16.6880.0000.0000.000000.00000000.0000.00
43T_HRSTW-111731-1FTFFNULL-60.74000-0.363-0.363-0.3630.0000.0000.000000.00000000.0000.00
44T_BLLA-129830-1FTFFNULL-60.78000-18.692-18.692-18.6920.0000.0000.000000.00000000.0000.00
45T_ARCHW-120426-1FTFFNULL-61.22000-11.475-11.475-11.4750.0000.0000.000000.00000000.0000.00
46T_ARCHW-120425-1FTFFNULL-61.22000-23.433-23.433-23.4330.0000.0000.000000.00000000.0000.00
47T_ARCHW-120424-1FTFFNULL-61.22000-8.433-8.433-8.4330.0000.0000.000000.00000000.0000.00
48T_DUNGW-11502-1FTFFNULL-61.56000-5.775-5.775-5.7750.0000.0000.000000.00000000.0000.00
49T_STRNW-16257-1FTFFNULL-61.56000-17.083-17.083-17.0830.0000.0000.000000.00000000.0000.00
50T_DUNGW-11503-1FTFFNULL-61.56000-18.900-18.900-18.9000.0000.0000.000000.00000000.0000.00
51T_WHILW-218912-1FTFFNULL-61.86000-37.100-37.100-37.1000.0000.0000.000000.00000000.0000.00
52T_WHILW-218911-1FTFFNULL-61.86000-35.767-35.767-35.7670.0000.0000.000000.00000000.0000.00
53T_WHILW-218913-1FTFFNULL-61.86000-6.625-6.625-6.6250.0000.0000.000000.00000000.0000.00
54T_WHILW-127462-1FTFFNULL-62.17000-51.750-51.750-51.7500.0000.0000.000000.00000000.0000.00
55T_WHILW-127460-1FTFFNULL-62.17000-6.842-6.842-6.8420.0000.0000.000000.00000000.0000.00
56T_WHILW-127461-1FTFFNULL-62.17000-76.500-76.500-76.5000.0000.0000.000000.00000000.0000.00
574NULLNULLFTFFNULL-66.50000-11.500-11.500-11.5000.0000.0000.000000.00000000.0000.00
586NULLNULLFTFFNULL-66.50000-16.000-16.000-16.0000.0000.0000.000000.00000000.0000.00
59T_GRIFW-222057-1FTFFNULL-66.50000-7.833-7.833-7.8330.0000.0000.000000.00000000.0000.00
60T_GRIFW-222056-1FTFFNULL-66.50000-2.742-2.742-2.7420.0000.0000.000000.00000000.0000.00
615NULLNULLFTFFNULL-77.00000-19.000-19.000-19.0000.0000.0000.000000.00000000.0000.00
622NULLNULLFTFFNULL-77.01053-9.500-9.500-9.5000.0000.0000.000000.00000000.0000.00
631NULLNULLFTFFNULL-80.00000-17.000-17.000-17.0000.0000.0000.000000.00000000.0000.00
643NULLNULLFTFFNULL-80.00000-11.500-11.500-11.5000.0000.0000.000000.00000000.0000.00
65T_WTMSO-14035-1FTFFNULL-146.77000-4.717-4.717-4.7170.0000.0000.000000.00000000.0000.00
66T_WTMSO-14034-1FTFFNULL-146.77000-40.783-40.783-40.7830.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.