Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2017-02-26 >> | Settlement Period - << 16 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -920.09 / -49.735 )

( 18541.12 / 540.400 )

Adjuster

0.00

Value

18.50000

34.31000

PRICE DERIVATION CODE

N

Type

SBP       18.50000

SSP       18.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_LAGA-1696212FFFFNULL56.0000024.14824.14824.1480.0000.0000.000000.00000000.0000.00
2T_LAGA-1696222FFFFNULL56.0000047.01747.01747.0170.0000.0000.000000.00000000.0000.00
3T_LAGA-1696201FFFFNULL56.000000.3330.0000.0000.0000.0000.000000.00000000.0000.00
4T_LAGA-1696202FFFFNULL56.0000065.20865.20865.2080.0000.0000.000000.00000000.0000.00
5T_LAGA-1696211FFFFNULL56.000000.1160.0000.0000.0000.0000.000000.00000000.0000.00
6T_HUMR-11102021FFFFNULL59.4900020.80020.80020.8000.0000.0000.000000.00000000.0000.00
7T_CDCL-1607101FFFFNULL60.0000026.25026.25026.2500.0000.0000.000000.00000000.0000.00
8T_CDCL-1607111FFFFNULL60.000000.5830.5830.5830.0000.0000.000000.00000000.0000.00
9T_WBURB-1297192FTFFNULL61.9000027.00027.00027.0000.0000.0000.000000.00000000.0000.00
10T_WBURB-1297172FTFFNULL61.900001.8201.8201.8200.0000.0000.000000.00000000.0000.00
11T_WBURB-1297171FTFFNULL61.9000044.56344.56344.5630.0000.0000.000000.00000000.0000.00
12T_WBURB-1297162FTFFNULL61.900000.6800.6800.6800.0000.0000.000000.00000000.0000.00
13T_WBURB-1297161FTFFNULL61.9000047.93747.93747.9370.0000.0000.000000.00000000.0000.00
14T_WBURB-3314311FTFFNULL61.950000.7390.7390.7390.0000.0000.000000.00000000.0000.00
15T_WBURB-3314291FTFFNULL61.9500029.21729.21729.2170.0000.0000.000000.00000000.0000.00
16T_WBURB-3314281FTFFNULL61.9500063.28363.28363.2830.0000.0000.000000.00000000.0000.00
17T_WBURB-3314312FTFFNULL61.950006.1366.1366.1360.0000.0000.000000.00000000.0000.00
18T_WBURB-2332561FTFFNULL62.0000051.23351.23351.2330.0000.0000.000000.00000000.0000.00
19T_WBURB-2332571FTFFNULL62.0000047.26747.26747.2670.0000.0000.000000.00000000.0000.00
20T_MRWD-1726541FFFFNULL65.0000047.29247.29247.2920.0000.0000.000000.00000000.0000.00
21T_MRWD-1726551FFFFNULL65.0000028.54228.54228.5420.0000.0000.000000.00000000.0000.00
22T_PEMB-31393331FTFFNULL95.000000.7000.0000.0000.0000.0000.000000.00000000.0000.00
23T_LBAR-1949471FTFFNULL75.00000135.958135.958135.9580.0000.0000.000000.00000000.0000.00
24T_LBAR-1949481FTFFNULL75.0000031.66731.66731.6670.0000.0000.000000.00000000.0000.00
25T_FFES-21022391TFFFNULL110.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
26T_DINO-3556651TFFFNULL160.000008.7678.7678.7670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CARR-25240-1FFFFNULL35.05000-0.9280.0000.0000.0000.0000.000000.00000000.0000.00
2T_BAGE-139062-1FFFFNULL34.50000-8.177-8.177-8.177-8.1770.0000.000000.00000000.0000.00
3T_BAGE-139064-1FFFFNULL34.50000-30.781-30.781-30.781-30.7810.0000.000000.00000000.0000.00
4E_SHOS-180699-1FFFFNULL32.35000-4.310-4.310-4.310-4.3100.0000.000000.00000000.0000.00
5E_SHOS-180700-1FFFFNULL32.35000-24.673-24.673-24.673-24.6730.0000.000000.00000000.0000.00
6T_CLDNW-117572-1FTFTNULL-69.03000-7.550-7.550-7.550-1.861-0.29818.500000.9894700-0.295-5.45
7T_MKHLW-119719-1FTFTNULL-60.07000-13.033-13.033-13.033-3.213-0.51418.500000.9894700-0.509-9.42
8T_GRIFW-122182-1FTFTNULL-66.50000-4.875-4.875-4.875-1.202-0.19218.500000.9894700-0.190-3.52
9T_GRIFW-122183-1FTFTNULL-66.50000-6.750-6.750-6.750-1.664-0.26618.500000.9894700-0.264-4.88
10T_GRIFW-122184-1FTFTNULL-66.50000-10.875-10.875-10.875-2.681-0.42918.500000.9894700-0.425-7.86
11T_GRIFW-222060-1FTFTNULL-66.50000-10.125-10.125-10.125-2.496-0.40018.500000.9894700-0.395-7.31
12T_CLDNW-117570-1FTFTNULL-69.03000-24.942-24.942-24.942-6.149-0.98418.500000.9894700-0.974-18.02
13T_CLDNW-117571-1FTFTNULL-69.03000-24.025-24.025-24.025-5.923-0.94818.500000.9894700-0.938-17.36
14T_GRIFW-222061-1FTFTNULL-66.50000-12.375-12.375-12.375-3.051-0.48818.500000.9894700-0.483-8.94
15T_ARCHW-120431-1FTFTNULL-61.22000-33.050-33.050-33.050-8.148-1.30418.500000.9894700-1.291-23.88
16T_EDINW-122199-1FTFTNULL-85.00000-4.117-4.117-4.117-1.015-0.16218.500000.9894700-0.161-2.97
17T_TDBNW-119834-1FTFTNULL-66.50000-3.500-3.500-3.500-0.863-0.13818.500000.9894700-0.137-2.53
18T_TDBNW-119835-1FTFTNULL-66.50000-2.517-2.517-2.517-0.620-0.09918.500000.9894700-0.098-1.82
19T_ANSUW-118719-1FTFTNULL-70.00000-3.500-3.500-3.500-0.863-0.13818.500001.0121000-0.140-2.59
20T_ANSUW-118720-1FTFTNULL-70.00000-2.500-2.500-2.500-0.616-0.09918.500001.0121000-0.100-1.85
21T_CLDSW-121079-1FTFTNULL-69.03000-4.900-4.900-4.900-1.208-0.19318.500000.9894700-0.191-3.54
22T_CLDSW-121080-1FTFTNULL-69.03000-16.333-16.333-16.333-4.027-0.64518.500000.9894700-0.638-11.80
23T_CLDSW-121081-1FTFTNULL-69.03000-24.500-24.500-24.500-6.040-0.96718.500000.9894700-0.957-17.70
24T_CLDSW-121082-1FTFTNULL-69.03000-3.317-3.317-3.317-0.818-0.13118.500000.9894700-0.130-2.40
25T_CLDCW-117399-1FTFTNULL-69.03000-11.375-11.375-11.375-2.805-0.44918.500000.9894700-0.444-8.22
26T_CLDCW-117400-1FTFTNULL-69.03000-25.025-25.025-25.025-6.170-0.98818.500000.9894700-0.977-18.08
27T_CLDCW-117401-1FTFTNULL-69.03000-9.142-9.142-9.142-2.254-0.36118.500000.9894700-0.357-6.60
28T_STRNW-16263-1FTFTNULL-61.56000-7.092-7.092-7.092-1.748-0.28018.500000.9894700-0.277-5.12
29E_ASLVW-1970-1FTFTNULL-75.00000-8.333-8.333-8.333-2.055-0.32918.500001.0121000-0.333-6.16
30E_ASLVW-1971-1FTFTNULL-75.00000-1.667-1.667-1.667-0.411-0.06618.500001.0121000-0.067-1.23
31T_DUNGW-11506-1FTFTNULL-61.56000-11.025-11.025-11.025-2.718-0.43518.500000.9894700-0.431-7.96
32T_DUNGW-11507-1FTFTNULL-61.56000-20.475-20.475-20.475-5.048-0.80818.500000.9894700-0.800-14.79
33T_CRMLW-158-1FTFTNULL-75.00000-2.292-2.292-2.292-0.565-0.09018.500001.0121000-0.092-1.69
34T_GLWSW-12-1FTFTNULL-82.93000-20.000-20.000-20.000-4.931-0.78918.500000.9894700-0.781-14.45
351NULLNULLFTFFNULL18.50000-50.000-50.000-50.000-50.000-8.00318.500001.0000000-8.003-148.06
36T_STRNW-16262-1FTFTNULL-61.56000-9.917-9.917-9.917-2.445-0.39118.500000.9894700-0.387-7.16
37T_HRSTW-111735-1FTFTNULL-60.74000-15.400-15.400-15.400-3.797-0.60818.500000.9894700-0.601-11.12
38E_BTUIW-213728-1FTFTNULL-60.07000-10.475-10.475-10.475-2.583-0.41318.500000.9894700-0.409-7.57
39T_GORDW-120993-1FTFTNULL-66.50000-9.392-9.392-9.392-2.316-0.37118.500000.9894700-0.367-6.78
40T_GORDW-120994-1FTFTNULL-66.50000-15.083-15.083-15.083-3.719-0.59518.500000.9894700-0.589-10.90
41T_WHILW-218922-1FTFTNULL-61.86000-14.208-14.208-14.208-3.503-0.56118.500000.9894700-0.555-10.26
42T_WHILW-218923-1FTFTNULL-61.86000-26.325-26.325-26.325-6.490-1.03918.500000.9894700-1.028-19.02
43T_WHILW-218924-1FTFTNULL-61.86000-23.500-23.500-23.500-5.794-0.92718.500000.9894700-0.918-16.98
44T_FALGW-116717-1FTFTNULL-85.00000-56.050-56.050-56.050-13.819-2.21218.500000.9894700-2.189-40.49
45T_HRSTW-111734-1FTFTNULL-60.74000-17.483-17.483-17.483-4.311-0.69018.500000.9894700-0.683-12.63
462NULLNULLFFFFNULL18.50000-12.500-12.500-12.500-12.500-2.00118.500001.0000000-2.001-37.01
47T_EDINW-122198-1FTFTNULL-85.00000-2.275-2.275-2.275-0.561-0.09018.500000.9894700-0.089-1.64
48T_CRUA-1111037-1FTFTNULL0.00000-5.333-5.333-5.333-1.315-0.21018.500001.0121000-0.213-3.94
49M_CAS-CON0128267-1FTFTNULL-50.00000-6.092-6.092-6.092-1.502-0.24018.500000.9894700-0.238-4.40
50T_BLLA-129835-1FTFTNULL-60.78000-6.850-6.850-6.850-1.689-0.27018.500000.9894700-0.267-4.95
51T_BLLA-129836-1FTFTNULL-60.78000-29.767-29.767-29.767-7.339-1.17518.500000.9894700-1.162-21.50
52T_BLLA-129837-1FTFTNULL-60.78000-10.183-10.183-10.183-2.511-0.40218.500000.9894700-0.398-7.36
53T_CRUA-360576-1FTFTNULL0.00000-12.242-12.242-12.242-3.018-0.48318.500001.0121000-0.489-9.05
54T_CRUA-360577-1FTFTNULL0.00000-5.650-5.650-5.650-1.393-0.22318.500001.0121000-0.226-4.17
55T_ERRO-335626-1FTFTNULL10.00000-0.317-0.317-0.317-0.078-0.01318.500000.9894700-0.012-0.23
56T_ERRO-335627-1FTFTNULL10.00000-0.683-0.683-0.683-0.168-0.02718.500000.9894700-0.027-0.49
57M_CAS-CON0128266-1FTFTNULL-50.00000-0.408-0.408-0.408-0.101-0.01618.500000.9894700-0.016-0.29
58T_FOYE-197540-1FTFTNULL0.00000-66.708-66.708-66.708-16.447-2.63318.500000.9894700-2.605-48.19
59T_ERRO-136238-1FTFTNULL10.00000-3.733-3.733-3.733-0.920-0.14718.500000.9894700-0.146-2.70
60T_CRUA-1111038-1FTFTNULL0.00000-4.267-4.267-4.267-1.052-0.16818.500001.0121000-0.170-3.15
61T_CRUA-1111039-1FTFTNULL0.00000-10.667-10.667-10.667-2.630-0.42118.500001.0121000-0.426-7.88
62T_CRUA-1111040-1FTFTNULL0.00000-8.533-8.533-8.533-2.104-0.33718.500001.0121000-0.341-6.31
63T_CRUA-1111041-1FTFTNULL0.00000-6.400-6.400-6.400-1.578-0.25318.500001.0121000-0.256-4.73
64T_CRUA-291090-1TTFTNULL0.00000-3.333-3.333-3.333-0.822-0.13218.500001.0121000-0.133-2.46
65T_CRUA-291091-1TTFTNULL0.00000-2.667-2.667-2.667-0.657-0.10518.500001.0121000-0.107-1.97
66T_ERRO-136236-1FTFTNULL10.00000-0.317-0.317-0.317-0.078-0.01318.500000.9894700-0.012-0.23
67T_ERRO-136237-1FTFTNULL10.00000-0.683-0.683-0.683-0.168-0.02718.500000.9894700-0.027-0.49
68T_ERRO-335628-1FTFTNULL10.00000-3.733-3.733-3.733-0.920-0.14718.500000.9894700-0.146-2.70
69T_NANT-133629-1FTFTNULL0.00000-6.300-6.300-6.300-1.553-0.24918.500000.9894700-0.246-4.55
70T_WHILW-127475-1FTFTNULL-62.17000-48.958-48.958-48.958-12.071-1.93218.500000.9894700-1.912-35.37
71T_KILBW-120517-1FTFTNULL-75.00000-18.083-18.083-18.083-4.458-0.71418.500001.0121000-0.722-13.36
72T_KILBW-120518-1FTFTNULL-75.00000-12.917-12.917-12.917-3.185-0.51018.500001.0121000-0.516-9.54
73T_MILWW-121879-1FTFTNULL-75.00000-16.500-16.500-16.500-4.068-0.65118.500001.0121000-0.659-12.19
74T_MILWW-121880-1FTFTNULL-75.00000-13.500-13.500-13.500-3.328-0.53318.500001.0121000-0.539-9.98
75E_MINSW-118009-1FTFTNULL-82.93000-13.580-13.580-13.580-3.348-0.53618.500001.0121000-0.542-10.03
76T_GLNDO-138132-1FTFTNULL0.00000-9.367-9.367-9.367-2.309-0.37018.500000.9894700-0.366-6.77
77T_GLNDO-138133-1FTFTNULL0.00000-15.633-15.633-15.633-3.854-0.61718.500000.9894700-0.610-11.29
78T_WHILW-127474-1FTFTNULL-62.17000-68.542-68.542-68.542-16.899-2.70518.500000.9894700-2.676-49.51
79E_BETHW-124320-1FTFTNULL-60.07000-6.533-6.533-6.533-1.611-0.25818.500000.9894700-0.255-4.72
80T_NANT-133630-1FTFTNULL0.00000-0.700-0.700-0.700-0.173-0.02818.500000.9894700-0.027-0.51
81T_FARR-120781-1FTFTNULL-72.00000-8.200-8.200-8.200-2.022-0.32418.500001.0121000-0.328-6.06
82T_FARR-120782-1FTFTNULL-72.00000-3.800-3.800-3.800-0.937-0.15018.500001.0121000-0.152-2.81
83T_FARR-220072-1FTFTNULL-72.00000-7.175-7.175-7.175-1.769-0.28318.500001.0121000-0.287-5.30
84T_FARR-220073-1FTFTNULL-72.00000-3.325-3.325-3.325-0.820-0.13118.500001.0121000-0.133-2.46
85T_HADHW-121912-1FTFTNULL-66.50000-21.583-21.583-21.583-5.321-0.85218.500000.9894700-0.843-15.59
86T_HADHW-121913-1FTFTNULL-66.50000-15.417-15.417-15.417-3.801-0.60818.500000.9894700-0.602-11.14
87T_DNLWW-117605-1FTFTNULL-60.07000-5.483-5.483-5.483-1.352-0.21618.500000.9894700-0.214-3.96
88T_FASN-229364-1FTFFNULL10.00000-0.6830.0000.0000.0000.0000.000000.00000000.0000.00
89T_LAGA-169621-1FFFFNULL1.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
Totals -49.735 -920.09

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.