Settlement Date
E.g., 2024-04-27

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2017-06-25 >> | Settlement Period - << 14 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 2646.54 / 49.551 )

( 17585.08 / 519.500 )

Adjuster

0.00

Value

53.41098

33.85000

PRICE DERIVATION CODE

P

Type

SBP       53.41098

SSP       53.41098



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_RYHPS-11082931FFFFNULL53.0000027.72527.72527.72527.7253.96053.000000.99101003.924207.99
2T_RYHPS-11082941FFFFNULL53.000007.5007.5007.5007.5001.07153.000000.99101001.06256.26
3T_RYHPS-11082921FFFFNULL53.00000103.950103.950103.950103.95014.84753.000000.991010014.714779.82
4T_RYHPS-11082911FFFFNULL53.0000059.45059.45059.45059.4508.49153.000000.99101008.415445.99
5T_COSO-11379361FFFFNULL53.9500061.16761.16761.1673.8913.89153.950000.99101003.856208.05
6T_COSO-11379381FFFFNULL53.9500060.00060.00060.0003.8173.81753.950000.99101003.783204.09
7T_COSO-11379341FFFFNULL53.9500063.62563.62563.6254.0484.04853.950000.99101004.011216.42
8T_COSO-11379351FFFFNULL53.9500095.22595.22595.2256.0586.05853.950000.99101006.004323.90
9T_COSO-11379371FFFFNULL53.9500059.98359.98359.9833.8163.81653.950000.99101003.782204.03
10T_LAGA-1717972FFFFNULL54.0000011.87611.87611.8760.0000.0000.000000.00000000.0000.00
11T_LAGA-1718012FFFFNULL54.0000079.58679.58679.5860.0000.0000.000000.00000000.0000.00
12T_LAGA-1718052FFFFNULL54.000000.6580.6580.6580.0000.0000.000000.00000000.0000.00
13T_LAGA-1718032FFFFNULL54.0000033.56733.56733.5670.0000.0000.000000.00000000.0000.00
14T_LAGA-1717981FFFFNULL54.0000054.63954.63954.6390.0000.0000.000000.00000000.0000.00
15T_LAGA-1717982FFFFNULL54.0000033.28233.28233.2820.0000.0000.000000.00000000.0000.00
16T_LAGA-1717992FFFFNULL54.0000031.08731.08731.0870.0000.0000.000000.00000000.0000.00
17T_LAGA-1718001FFFFNULL54.0000019.53119.53119.5310.0000.0000.000000.00000000.0000.00
18T_LAGA-1718002FFFFNULL54.0000030.46930.46930.4690.0000.0000.000000.00000000.0000.00
19T_LAGA-1717971FFFFNULL54.0000050.83050.83050.8300.0000.0000.000000.00000000.0000.00
20T_ROCK-11228811FFFFNULL54.9500035.08335.08335.0830.0000.0000.000000.00000000.0000.00
21T_SVRP-20414641FFFFNULL55.0000030.90830.90830.9080.0000.0000.000000.00000000.0000.00
22T_SVRP-20414651FFFFNULL55.000000.0010.0010.0010.0000.0000.000000.00000000.0000.00
23T_SVRP-10417241FFFFNULL55.0000031.09231.09231.0920.0000.0000.000000.00000000.0000.00
24T_SVRP-10417271FFFFNULL55.000005.4675.4675.4670.0000.0000.000000.00000000.0000.00
25T_CARR-292661FTFFNULL61.5000085.85485.85485.8540.0000.0000.000000.00000000.0000.00
26T_CARR-292671FTFFNULL61.5000024.14624.14624.1460.0000.0000.000000.00000000.0000.00
27T_GRAI-6400281FFFFNULL64.5000045.83745.83745.8370.0000.0000.000000.00000000.0000.00
28T_GRAI-6400311FFFFNULL64.5000027.01727.01727.0170.0000.0000.000000.00000000.0000.00
29T_GRAI-6400321FFFFNULL64.5000016.08316.08316.0830.0000.0000.000000.00000000.0000.00
30T_GRAI-6400351FFFFNULL64.500002.4652.4652.4650.0000.0000.000000.00000000.0000.00
31T_GRAI-6400271FFFFNULL64.5000042.63042.63042.6300.0000.0000.000000.00000000.0000.00
32T_GRAI-6400341FFFFNULL64.5000016.46816.46816.4680.0000.0000.000000.00000000.0000.00
33T_DRAXX-31342591FFFFNULL69.0000022.47222.47222.4720.0000.0000.000000.00000000.0000.00
34T_DRAXX-31342581FFFFNULL69.0000019.83319.83319.8330.0000.0000.000000.00000000.0000.00
35T_DRAXX-31342571FFFFNULL69.0000038.81938.81938.8190.0000.0000.000000.00000000.0000.00
36T_DRAXX-51317261FFFFNULL70.0000082.83382.83382.8330.0000.0000.000000.00000000.0000.00
37T_DRAXX-51317271FFFFNULL70.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
38T_DRAXX-51317291FFFFNULL70.000000.0830.0830.0830.0000.0000.000000.00000000.0000.00
39T_DRAXX-51317251FFFFNULL70.000002.0832.0832.0830.0000.0000.000000.00000000.0000.00
40T_CARR-292672FTFFNULL85.0000023.46223.46223.4620.0000.0000.000000.00000000.0000.00
41T_CARR-292662FTFFNULL85.0000026.03826.03826.0380.0000.0000.000000.00000000.0000.00
42T_STAY-1486981FFFFNULL90.0000045.48345.48345.4830.0000.0000.000000.00000000.0000.00
43T_STAY-1486951FTFFNULL90.0000061.64261.64261.6420.0000.0000.000000.00000000.0000.00
44T_STAY-1486971FFFFNULL90.0000016.66716.66716.6670.0000.0000.000000.00000000.0000.00
45T_WBURB-1345262FTFFNULL93.5000014.29814.29814.2980.0000.0000.000000.00000000.0000.00
46T_WBURB-1345261FTFFNULL93.500000.1850.1850.1850.0000.0000.000000.00000000.0000.00
47T_WBURB-1345242FTFFNULL93.5000040.80040.80040.8000.0000.0000.000000.00000000.0000.00
48T_WBURB-1345241FTFFNULL93.500003.1833.1833.1830.0000.0000.000000.00000000.0000.00
49T_WBURB-1345232FTFFNULL93.5000021.50021.50021.5000.0000.0000.000000.00000000.0000.00
50T_WBURB-1345231FTFFNULL93.500005.0005.0005.0000.0000.0000.000000.00000000.0000.00
51T_WBURB-1345222FTFFNULL93.500002.8022.8022.8020.0000.0000.000000.00000000.0000.00
52T_WBURB-1345221FTFFNULL93.500001.6321.6321.6320.0000.0000.000000.00000000.0000.00
53T_WBURB-1345211FTFFNULL93.5000011.25011.25011.2500.0000.0000.000000.00000000.0000.00
54T_WBURB-1345191FTFFNULL93.5000058.75058.75058.7500.0000.0000.000000.00000000.0000.00
55T_PEMB-51413031FTFFNULL95.0000074.94674.94674.9460.0000.0000.000000.00000000.0000.00
56T_PEMB-51413071FFFFNULL95.0000040.43040.43040.4300.0000.0000.000000.00000000.0000.00
571NULLNULLFTFFNULL95.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
58T_HUMR-11139931FFFFNULL124.950000.0990.0000.0000.0000.0000.000000.00000000.0000.00
59T_HUMR-11139932FFFFNULL124.950002.0972.0972.0970.0000.0000.000000.00000000.0000.00
60T_DINO-1712671TFFFNULL145.0000015.69215.69215.6920.0000.0000.000000.00000000.0000.00
61T_FFES-41081141TFFFNULL155.000008.2508.2508.2500.0000.0000.000000.00000000.0000.00
Totals 49.551 2646.54
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_GRAI-6400281FFFFNULL35.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2T_COSO-11379351FFFFNULL28.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
3T_LAGA-1717982FFFFNULL27.750000.0000.0000.0000.0000.0000.000000.00000000.0000.00
4T_SVRP-1041728-1FFFFNULL25.50000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
5T_SVRP-2041465-1FFFFNULL25.50000-3.801-3.801-3.8010.0000.0000.000000.00000000.0000.00
68NULLNULLFTFFNULL15.10000-150.000-150.000-150.0000.0000.0000.000000.00000000.0000.00
7T_CRUA-362836-1FTFFNULL15.00000-49.167-49.167-49.1670.0000.0000.000000.00000000.0000.00
8E_CLAC-135467-1FTFFNULL15.00000-19.333-19.333-19.3330.0000.0000.000000.00000000.0000.00
9T_CRUA-1113392-1FTFFNULL15.00000-45.000-45.000-45.0000.0000.0000.000000.00000000.0000.00
10T_CRUA-466793-1FTFFNULL15.00000-21.667-21.667-21.6670.0000.0000.000000.00000000.0000.00
11T_CRUA-466792-1FTFFNULL15.00000-27.500-27.500-27.5000.0000.0000.000000.00000000.0000.00
12T_CRUA-1113390-1FTFFNULL15.00000-15.000-15.000-15.0000.0000.0000.000000.00000000.0000.00
139NULLNULLFTFFNULL13.80000-150.000-150.000-150.0000.0000.0000.000000.00000000.0000.00
146NULLNULLFFFFNULL13.20000-150.000-150.000-150.0000.0000.0000.000000.00000000.0000.00
157NULLNULLFFFFNULL9.74000-100.000-100.000-100.0000.0000.0000.000000.00000000.0000.00
165NULLNULLFFFFNULL9.20000-200.000-200.000-200.0000.0000.0000.000000.00000000.0000.00
17T_CRUA-1113393-2FTFFNULL1.00000-37.333-37.333-37.3330.0000.0000.000000.00000000.0000.00
18T_CRUA-1113395-2FTFFNULL1.00000-26.667-26.667-26.6670.0000.0000.000000.00000000.0000.00
19T_FOYE-1100797-1FTFFNULL-8.00000-15.958-15.958-15.9580.0000.0000.000000.00000000.0000.00
20T_FOYE-1100796-1FTFFNULL-8.00000-61.542-61.542-61.5420.0000.0000.000000.00000000.0000.00
21T_BLLA-24200-1FTFFNULL-62.01000-10.158-10.158-10.1580.0000.0000.000000.00000000.0000.00
22T_BLLA-24201-1FTFFNULL-62.01000-1.342-1.342-1.3420.0000.0000.000000.00000000.0000.00
23T_DRSLW-12426-1FTFFNULL-62.01000-9.517-9.517-9.5170.0000.0000.000000.00000000.0000.00
24T_EWHLW-1465-1FTFFNULL-62.01000-5.508-5.508-5.5080.0000.0000.000000.00000000.0000.00
25T_FALGW-118371-1FTFFNULL-66.40000-72.000-72.000-72.0000.0000.0000.000000.00000000.0000.00
26T_DUNGW-13099-1FTFFNULL-67.04000-12.892-12.892-12.8920.0000.0000.000000.00000000.0000.00
27T_DUNGW-13098-1FTFFNULL-67.04000-32.608-32.608-32.6080.0000.0000.000000.00000000.0000.00
28T_STRNW-17875-1FTFFNULL-67.04000-30.000-30.000-30.0000.0000.0000.000000.00000000.0000.00
29E_BTUIW-215035-1FTFFNULL-68.17000-10.017-10.017-10.0170.0000.0000.000000.00000000.0000.00
30T_DNLWW-118929-1FTFFNULL-68.17000-6.500-6.500-6.5000.0000.0000.000000.00000000.0000.00
31E_BETHW-125942-1FTFFNULL-68.17000-11.500-11.500-11.5000.0000.0000.000000.00000000.0000.00
32T_MKHLW-121091-1FTFFNULL-68.17000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
33T_HRSTW-113358-1FTFFNULL-69.13000-8.492-8.492-8.4920.0000.0000.000000.00000000.0000.00
34T_BLLA-131310-1FTFFNULL-69.19000-2.858-2.858-2.8580.0000.0000.000000.00000000.0000.00
35T_BLLA-131309-1FTFFNULL-69.19000-21.658-21.658-21.6580.0000.0000.000000.00000000.0000.00
36T_ARCHW-121977-1FTFFNULL-69.34000-24.508-24.508-24.5080.0000.0000.000000.00000000.0000.00
37T_ANSUW-120007-1FTFFNULL-70.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
38T_WHILW-220331-1FTFFNULL-70.09000-41.483-41.483-41.4830.0000.0000.000000.00000000.0000.00
39T_CLDNW-119141-1FTFFNULL-70.10000-40.008-40.008-40.0080.0000.0000.000000.00000000.0000.00
40T_WHILW-129236-1FTFFNULL-70.30000-69.992-69.992-69.9920.0000.0000.000000.00000000.0000.00
41T_CLDCW-118838-1FTFFNULL-71.06000-23.508-23.508-23.5080.0000.0000.000000.00000000.0000.00
42T_CLDSW-122553-1FTFFNULL-71.31000-24.500-24.500-24.5000.0000.0000.000000.00000000.0000.00
43T_CLDSW-122554-1FTFFNULL-71.31000-5.525-5.525-5.5250.0000.0000.000000.00000000.0000.00
44T_FARR-122419-1FTFFNULL-72.00000-11.000-11.000-11.0000.0000.0000.000000.00000000.0000.00
45T_FARR-122420-1FTFFNULL-72.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
46T_FARR-221490-1FTFFNULL-72.00000-15.000-15.000-15.0000.0000.0000.000000.00000000.0000.00
474NULLNULLFTFFNULL-72.66000-11.500-11.500-11.5000.0000.0000.000000.00000000.0000.00
48T_HADHW-123247-1FTFFNULL-72.66000-16.742-16.742-16.7420.0000.0000.000000.00000000.0000.00
49T_HADHW-123248-1FTFFNULL-72.66000-3.758-3.758-3.7580.0000.0000.000000.00000000.0000.00
50T_TDBNW-121094-1FTFFNULL-72.66000-11.500-11.500-11.5000.0000.0000.000000.00000000.0000.00
51T_GRIFW-223497-1FTFFNULL-72.66000-17.992-17.992-17.9920.0000.0000.000000.00000000.0000.00
52T_GRIFW-123641-1FTFFNULL-72.66000-18.492-18.492-18.4920.0000.0000.000000.00000000.0000.00
532NULLNULLFFFFNULL-72.66000-16.000-16.000-16.0000.0000.0000.000000.00000000.0000.00
54T_KILBW-121949-1FTFFNULL-75.00000-33.500-33.500-33.5000.0000.0000.000000.00000000.0000.00
55T_MILWW-123169-1FTFFNULL-75.00000-21.125-21.125-21.1250.0000.0000.000000.00000000.0000.00
56T_MILWW-123170-1FTFFNULL-75.00000-11.375-11.375-11.3750.0000.0000.000000.00000000.0000.00
57E_TULWW-23713-1FTFFNULL-79.00000-2.822-2.822-2.8220.0000.0000.000000.00000000.0000.00
58E_TULWW-23714-1FTFFNULL-79.00000-1.428-1.428-1.4280.0000.0000.000000.00000000.0000.00
593NULLNULLFTFFNULL-80.00000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
60T_CRYRW-220502-1FTFFNULL-88.00000-25.617-25.617-25.6170.0000.0000.000000.00000000.0000.00
61T_CRYRW-220503-1FTFFNULL-88.00000-3.383-3.383-3.3830.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.