Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2020-09-17 >> | Settlement Period - << 36 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -34.84 / -1.007 )

( 103697.81 / 2152.300 )

Adjuster

0.00

Value

34.60000

48.18000

PRICE DERIVATION CODE

N

Type

SBP       34.60000

SSP       34.60000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1V__HHABI00123331FFFF46.2312030.000000.3330.3330.0000.0000.0000.000000.00000000.0000.00
2V__HHABI00123321FFFF46.2312030.000000.6670.6670.0000.0000.0000.000000.00000000.0000.00
3V__HHABI00123221FFFF46.2312030.0000010.00010.0000.0000.0000.0000.000000.00000000.0000.00
4V__GHABI00126481FFFF46.2312030.000000.8330.8330.0000.0000.0000.000000.00000000.0000.00
5V__GHABI00126471FFFF46.2312030.000000.8330.8330.0000.0000.0000.000000.00000000.0000.00
6V__GHABI00126461FFFF46.2312030.000001.6671.6670.0000.0000.0000.000000.00000000.0000.00
7V__GHABI00126371FFFF46.2312030.0000024.50024.5000.0000.0000.0000.000000.00000000.0000.00
8E_ARNKB-1300951FFFF46.2312030.000000.5000.5000.0000.0000.0000.000000.00000000.0000.00
9E_ARNKB-1300941FFFF46.2312030.000000.5000.5000.0000.0000.0000.000000.00000000.0000.00
10E_ARNKB-1300931FFFF46.2312030.000000.5000.5000.0000.0000.0000.000000.00000000.0000.00
11E_ARNKB-1300921FFFF46.2312030.000001.0001.0000.0000.0000.0000.000000.00000000.0000.00
12E_ARNKB-1300841FFFF46.2312030.0000020.50020.5000.0000.0000.0000.000000.00000000.0000.00
132__FFLEX001155401FFFF46.2312045.850000.3170.3170.0000.0000.0000.000000.00000000.0000.00
14E_GOSHS-169991FFFF46.2312061.000000.9920.9920.9920.0000.0000.000000.00000000.0000.00
152__GSMAR00132051FFFF46.2312061.000000.4000.4000.4000.0000.0000.000000.00000000.0000.00
16T_KEAD-11198071FFFF46.2312063.75000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
17T_FOYE-21336041FFFF46.2312067.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
18T_FOYE-21336021FFFF46.2312067.0000015.10015.10015.1000.0000.0000.000000.00000000.0000.00
19T_FOYE-21336031FFFF46.2312067.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
20T_CRUA-11639511TFFF46.2312067.500004.0004.0004.0000.0000.0000.000000.00000000.0000.00
21T_CRUA-11639501TFFF46.2312067.500008.0008.0008.0000.0000.0000.000000.00000000.0000.00
22T_RATS-21148851FFFF46.2312076.88000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
23T_DINO-61227351TFFF46.23120100.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
17NULLNULLFTFFNULL47.90000-25.500-25.5000.0000.0000.0000.000000.00000000.0000.00
26NULLNULLFTFFNULL47.42000-25.000-25.0000.0000.0000.0000.000000.00000000.0000.00
35NULLNULLFTFFNULL47.01000-50.000-50.000-38.350-38.3500.0000.000000.00000000.0000.00
41NULLNULLFTFFNULL47.00000-25.500-25.500-25.500-25.5000.0000.000000.00000000.0000.00
58NULLNULLFTFFNULL46.57000-50.000-50.000-50.000-50.0000.0000.000000.00000000.0000.00
62NULLNULLFTFFNULL46.24000-25.000-25.000-25.000-25.0000.0000.000000.00000000.0000.00
73NULLNULLFTFFNULL46.10000-25.000-25.000-25.000-25.0000.0000.000000.00000000.0000.00
84NULLNULLFTFFNULL45.92000-24.000-24.000-24.000-24.0000.0000.000000.00000000.0000.00
92__DSTAT0015508-1FFFFNULL34.60000-2.933-2.933-2.933-1.123-0.50034.600001.0068815-0.503-17.42
102__DSTAT0015507-1FFFFNULL34.60000-1.867-1.867-1.867-0.715-0.31834.600001.0068815-0.320-11.09
112__DSTAT0015506-1FFFFNULL34.60000-1.067-1.067-1.067-0.408-0.18234.600001.0068815-0.183-6.33
122__GSTAT0022173-1FFFFNULL32.40000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
132__GSTAT0022172-1FFFFNULL32.40000-2.533-2.533-2.5330.0000.0000.000000.00000000.0000.00
142__GSTAT0022171-1FFFFNULL32.40000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
15T_WBURB-293386-1FFFFNULL32.00000-8.911-8.911-8.9110.0000.0000.000000.00000000.0000.00
16T_GRAI-787582-1FFFFNULL32.00000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
17T_GRAI-787581-1FFFFNULL32.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
18T_MRWD-1113140-1FFFFNULL32.00000-11.870-11.870-11.8700.0000.0000.000000.00000000.0000.00
19T_MRWD-1113139-1FFFFNULL32.00000-17.083-17.083-17.0830.0000.0000.000000.00000000.0000.00
20T_MRWD-1113138-1FFFFNULL32.00000-18.846-18.846-18.8460.0000.0000.000000.00000000.0000.00
21T_MRWD-1113137-1FFFFNULL32.00000-30.612-30.612-30.6120.0000.0000.000000.00000000.0000.00
22T_GRAI-885847-1FFFFNULL32.00000-4.721-4.721-4.7210.0000.0000.000000.00000000.0000.00
23T_MRWD-1113136-1FFFFNULL32.00000-29.397-29.397-29.3970.0000.0000.000000.00000000.0000.00
24T_GRAI-885848-1FFFFNULL32.00000-16.958-16.958-16.9580.0000.0000.000000.00000000.0000.00
25T_GRAI-885849-1FFFFNULL32.00000-19.365-19.365-19.3650.0000.0000.000000.00000000.0000.00
26T_WBURB-293385-1FFFFNULL32.00000-22.167-22.167-22.1670.0000.0000.000000.00000000.0000.00
27T_WBURB-391329-1FFFFNULL32.00000-7.333-7.333-7.3330.0000.0000.000000.00000000.0000.00
28V__HHABI00123231FFFFNULL15.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
29E_ARNKB-1300851FFFFNULL15.00000-20.500-20.500-20.5000.0000.0000.000000.00000000.0000.00
30V__GHABI00126381FFFFNULL15.00000-24.500-24.500-24.5000.0000.0000.000000.00000000.0000.00
31T_SHBA-2156973-1FTFFNULL0.00000-2.200-2.200-2.2000.0000.0000.000000.00000000.0000.00
32T_SHBA-2156974-1FTFFNULL0.00000-14.308-14.308-14.3080.0000.0000.000000.00000000.0000.00
Totals -1.007 -34.84

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.