Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-01-16 >> | Settlement Period - << 1 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 75.57 / 1.001 )

( 42566.79 / 643.100 )

Adjuster

0.00

Value

75.50000

66.19000

PRICE DERIVATION CODE

P

Type

SBP       75.50000

SSP       75.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CARR-1640761FFFFNULL74.2000067.41767.41767.41767.4170.0000.000000.00000000.0000.00
2T_CARR-1640781FFFFNULL74.2000042.58342.58342.58342.5830.0000.000000.00000000.0000.00
3T_CARR-1640801FFFFNULL74.2000031.16731.16731.16731.1670.0000.000000.00000000.0000.00
4T_CARR-1640821FFFFNULL74.200003.3333.3333.3333.3330.0000.000000.00000000.0000.00
5T_CDCL-11119321FFFFNULL74.750004.2674.2674.2674.2670.0000.000000.00000000.0000.00
6T_CDCL-11119251FTFFNULL74.7500058.95858.95858.95858.9580.0000.000000.00000000.0000.00
7T_CDCL-11119271FTFFNULL74.7500041.04241.04241.04241.0420.0000.000000.00000000.0000.00
8T_CDCL-11119281FFFFNULL74.7500027.41727.41727.41727.4170.0000.000000.00000000.0000.00
9T_CDCL-11119291FFFFNULL74.7500034.00034.00034.00034.0000.0000.000000.00000000.0000.00
10T_CDCL-11119301FFFFNULL74.7500019.31719.31719.31719.3170.0000.000000.00000000.0000.00
11T_MEDP-11062221FFFFNULL75.5000058.16758.16758.16741.4340.21875.500001.00085130.21816.45
12T_MEDP-11062241FFFFNULL75.5000023.82623.82623.82616.9720.08975.500001.00085130.0896.74
13T_MEDP-11062251FFFFNULL75.5000024.08324.08324.08317.1550.09075.500001.00085130.0906.81
14T_MEDP-11062261FFFFNULL75.5000047.67447.67447.67433.9590.17875.500001.00085130.17913.48
15T_MEDP-11062271FFFFNULL75.5000094.17494.17494.17467.0820.35275.500001.00085130.35326.63
16T_MEDP-11062291FFFFNULL75.5000018.68818.68818.68813.3120.07075.500001.00085130.0705.28
17T_MEDP-11062301FFFFNULL75.500000.6390.6390.6390.4550.00275.500001.00085130.0020.18
18T_SEAB-11096441FFFFNULL75.9000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
19T_SEAB-11096431FFFFNULL75.90000116.000116.000116.0000.0000.0000.000000.00000000.0000.00
20T_SEAB-11096401FTFFNULL75.90000134.000134.000134.0000.0000.0000.000000.00000000.0000.00
21T_GRAI-6939751FFFFNULL75.9600017.05717.05717.0570.0000.0000.000000.00000000.0000.00
22T_GRAI-6939761FFFFNULL75.9600015.74215.74215.7420.0000.0000.000000.00000000.0000.00
23T_GRAI-6939771FFFFNULL75.960009.3339.3339.3330.0000.0000.000000.00000000.0000.00
24T_GRAI-6939791FFFFNULL75.960003.0453.0453.0450.0000.0000.000000.00000000.0000.00
25T_GRAI-6939741FFFFNULL75.9600027.01727.01727.0170.0000.0000.000000.00000000.0000.00
26T_GRAI-6939711FFFFNULL75.9600087.98387.98387.9830.0000.0000.000000.00000000.0000.00
27T_GRAI-6939731FFFFNULL75.960006.1186.1186.1180.0000.0000.000000.00000000.0000.00
28T_GRAI-7949541FFFFNULL76.0000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
29T_GRAI-7949551FFFFNULL76.000001.5291.5291.5290.0000.0000.000000.00000000.0000.00
30T_GRAI-7949561FFFFNULL76.0000046.18346.18346.1830.0000.0000.000000.00000000.0000.00
31T_GRAI-7949571FFFFNULL76.000009.3969.3969.3960.0000.0000.000000.00000000.0000.00
32T_GRAI-7949581FFFFNULL76.0000012.99212.99212.9920.0000.0000.000000.00000000.0000.00
33T_GRAI-7949591FFFFNULL76.0000014.51614.51614.5160.0000.0000.000000.00000000.0000.00
34T_GRAI-7949611FFFFNULL76.000003.3003.3003.3000.0000.0000.000000.00000000.0000.00
35T_DIDCB61517081FFFFNULL76.00000120.588120.588120.5880.0000.0000.000000.00000000.0000.00
36T_DIDCB61517111FTFFNULL76.0000094.57594.57594.5750.0000.0000.000000.00000000.0000.00
37T_DIDCB61517122FFFFNULL76.0000018.33318.33318.3330.0000.0000.000000.00000000.0000.00
38T_DIDCB61517142FFFFNULL76.0000018.33318.33318.3330.0000.0000.000000.00000000.0000.00
39T_DIDCB61517131FFFFNULL76.000004.8384.8384.8380.0000.0000.000000.00000000.0000.00
40T_RATS-31177681FFFFNULL77.0000094.16794.16794.1670.0000.0000.000000.00000000.0000.00
41T_RATS-31177661FFFFNULL77.0000020.83320.83320.8330.0000.0000.000000.00000000.0000.00
42T_RATS-21181641FFFFNULL77.5000094.16794.16794.1670.0000.0000.000000.00000000.0000.00
43T_RATS-21181631FFFFNULL77.5000020.83320.83320.8330.0000.0000.000000.00000000.0000.00
44T_RATS-11237011FFFFNULL78.0000094.16794.16794.1670.0000.0000.000000.00000000.0000.00
45T_RATS-11237001FFFFNULL78.0000020.83320.83320.8330.0000.0000.000000.00000000.0000.00
46T_CARR-2604351FFFFNULL81.0000043.26743.26743.2670.0000.0000.000000.00000000.0000.00
47T_CARR-2604381FFFFNULL81.0000086.98386.98386.9830.0000.0000.000000.00000000.0000.00
48T_CARR-2604391FFFFNULL81.000000.7300.7300.7300.0000.0000.000000.00000000.0000.00
49T_CARR-2604411FFFFNULL81.000006.6016.6016.6010.0000.0000.000000.00000000.0000.00
50T_SPLN-11871641FFFFNULL84.000001.9171.9171.9170.0000.0000.000000.00000000.0000.00
51T_SPLN-11871621FFFFNULL84.0000015.48515.48515.4850.0000.0000.000000.00000000.0000.00
52T_SPLN-11871611FFFFNULL84.0000069.79269.79269.7920.0000.0000.000000.00000000.0000.00
53T_SPLN-11871591FFFFNULL84.0000097.70897.70897.7080.0000.0000.000000.00000000.0000.00
54T_PEMB-51756401FFFFNULL85.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
55T_PEMB-51756411FFFFNULL85.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
56T_PEMB-41755331FFFFNULL85.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
57T_PEMB-41755321FFFFNULL85.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
58T_STAY-2944461FFFFNULL86.0000034.79234.79234.7920.0000.0000.000000.00000000.0000.00
59T_STAY-2944451FFFFNULL86.0000062.70862.70862.7080.0000.0000.000000.00000000.0000.00
607NULLNULLFTFFNULL86.0000085.00085.00085.0000.0000.0000.000000.00000000.0000.00
Totals 1.001 75.57
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CARR-2604391FFFFNULL65.00000-0.0810.0000.0000.0000.0000.000000.00000000.0000.00
2T_GRAI-6939791FFFFNULL5.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
3T_GRAI-7949591FFFFNULL0.00000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
48NULLNULLFTFFNULL50.74000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
52NULLNULLFTFFNULL50.38000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
65NULLNULLFTFFNULL50.32000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
73NULLNULLFTFFNULL50.29000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
84NULLNULLFTFFNULL49.76000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
96NULLNULLFTFFNULL49.40000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
101NULLNULLFTFFNULL13.25003-157.500-157.500-157.5000.0000.0000.000000.00000000.0000.00
11T_SCCL-398947-1FTFFNULL10.05000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
12T_SCCL-196036-1FTFFNULL10.00000-46.583-46.583-46.5830.0000.0000.000000.00000000.0000.00
13T_SCCL-196037-1FTFFNULL10.00000-18.417-18.417-18.4170.0000.0000.000000.00000000.0000.00
14T_PEHE-1140049-1FTFFNULL6.25000-405.000-405.000-405.0000.0000.0000.000000.00000000.0000.00
15T_DINO-6128423-1TFFFNULL0.00000-7.175-7.175-7.1750.0000.0000.000000.00000000.0000.00
16T_SHBA-1180743-1FTFFNULL0.00000-29.167-29.167-29.1670.0000.0000.000000.00000000.0000.00
17T_SHBA-1180744-1FTFFNULL0.00000-28.333-28.333-28.3330.0000.0000.000000.00000000.0000.00
18T_SHBA-1180745-1FTFFNULL0.00000-11.667-11.667-11.6670.0000.0000.000000.00000000.0000.00
19T_SHBA-1180746-1FTFFNULL0.00000-30.833-30.833-30.8330.0000.0000.000000.00000000.0000.00
20T_SHBA-1180747-1FTFFNULL0.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
21T_SHBA-2163242-1FTFFNULL0.00000-17.750-17.750-17.7500.0000.0000.000000.00000000.0000.00
22T_SHBA-2163243-1FTFFNULL0.00000-88.750-88.750-88.7500.0000.0000.000000.00000000.0000.00
23T_SHBA-2163244-1FTFFNULL0.00000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
24T_FASN-257400-1FTFFNULL-17.13000-3.625-3.625-3.6250.0000.0000.000000.00000000.0000.00
25T_FASN-257401-1FTFFNULL-17.13000-3.875-3.875-3.8750.0000.0000.000000.00000000.0000.00
26T_FASN-153941-1FTFFNULL-17.13000-3.625-3.625-3.6250.0000.0000.000000.00000000.0000.00
27T_FASN-153942-1FTFFNULL-17.13000-3.875-3.875-3.8750.0000.0000.000000.00000000.0000.00
28T_DOREW-210187-1FTFFNULL-45.99000-23.625-23.625-23.6250.0000.0000.000000.00000000.0000.00
29T_DOREW-210188-1FTFFNULL-45.99000-16.875-16.875-16.8750.0000.0000.000000.00000000.0000.00
30T_DOREW-110996-1FTFFNULL-45.99000-33.600-33.600-33.6000.0000.0000.000000.00000000.0000.00
31T_KPMRW-115670-1FTFFNULL-46.32000-17.083-17.083-17.0830.0000.0000.000000.00000000.0000.00
32T_KPMRW-115671-1FTFFNULL-46.32000-23.917-23.917-23.9170.0000.0000.000000.00000000.0000.00
33T_FOYE-1143839-1FTFFNULL-59.95000-34.975-34.975-34.9750.0000.0000.000000.00000000.0000.00
34T_STRNW-137679-1FTFFNULL-60.03000-15.508-15.508-15.5080.0000.0000.000000.00000000.0000.00
35T_STRNW-137678-1FTFFNULL-60.03000-14.500-14.500-14.5000.0000.0000.000000.00000000.0000.00
36T_GNAPW-124315-1FTFFNULL-62.69000-8.100-8.100-8.1000.0000.0000.000000.00000000.0000.00
37T_GNAPW-124314-1FTFFNULL-62.69000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
38T_DRSLW-130220-1FTFFNULL-62.69000-29.700-29.700-29.7000.0000.0000.000000.00000000.0000.00
39T_DRSLW-130219-1FTFFNULL-62.69000-3.292-3.292-3.2920.0000.0000.000000.00000000.0000.00
40T_BLLA-230506-1FTFFNULL-62.69000-12.375-12.375-12.3750.0000.0000.000000.00000000.0000.00
41T_BLLA-230505-1FTFFNULL-62.69000-1.083-1.083-1.0830.0000.0000.000000.00000000.0000.00
42E_CLDRW-125783-1FTFFNULL-65.00000-7.858-7.858-7.8580.0000.0000.000000.00000000.0000.00
43E_CLDRW-125784-1FTFFNULL-65.00000-3.642-3.642-3.6420.0000.0000.000000.00000000.0000.00
44T_KLGLW-127587-1FTFFNULL-66.40000-59.683-59.683-59.6830.0000.0000.000000.00000000.0000.00
45T_KLGLW-127588-1FTFFNULL-66.40000-48.825-48.825-48.8250.0000.0000.000000.00000000.0000.00
46T_FINL-154506-1FTFFNULL-67.13000-0.567-0.567-0.5670.0000.0000.000000.00000000.0000.00
47M_CAS-KIL0152113-1FTFFNULL-67.13000-6.267-6.267-6.2670.0000.0000.000000.00000000.0000.00
48M_CAS-KIL0152114-1FTFFNULL-67.13000-3.233-3.233-3.2330.0000.0000.000000.00000000.0000.00
49T_FINL-154505-1FTFFNULL-67.13000-2.933-2.933-2.9330.0000.0000.000000.00000000.0000.00
50T_WHILW-156835-1FTFFNULL-67.32000-22.883-22.883-22.8830.0000.0000.000000.00000000.0000.00
51T_WHILW-156836-1FTFFNULL-67.32000-91.600-91.600-91.6000.0000.0000.000000.00000000.0000.00
52E_BETHW-152127-1FTFFNULL-68.36000-8.258-8.258-8.2580.0000.0000.000000.00000000.0000.00
53T_MKHLW-145340-1FTFFNULL-68.36000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
54T_MKHLW-145339-1FTFFNULL-68.36000-17.100-17.100-17.1000.0000.0000.000000.00000000.0000.00
55E_BETHW-152128-1FTFFNULL-68.36000-2.750-2.750-2.7500.0000.0000.000000.00000000.0000.00
56T_ARCHW-148295-1FTFFNULL-69.03000-16.100-16.100-16.1000.0000.0000.000000.00000000.0000.00
57T_ARCHW-148294-1FTFFNULL-69.03000-29.900-29.900-29.9000.0000.0000.000000.00000000.0000.00
58T_HRSTW-138738-1FTFFNULL-69.64000-13.992-13.992-13.9920.0000.0000.000000.00000000.0000.00
59T_CGTHW-127913-1FTFFNULL-70.00000-34.500-34.500-34.5000.0000.0000.000000.00000000.0000.00
60T_WHILW-246224-1FTFFNULL-70.47000-26.833-26.833-26.8330.0000.0000.000000.00000000.0000.00
61T_WHILW-246225-1FTFFNULL-70.47000-46.550-46.550-46.5500.0000.0000.000000.00000000.0000.00
62T_AKGLW-221971-1FTFFNULL-71.00000-31.200-31.200-31.2000.0000.0000.000000.00000000.0000.00
63T_GLWSW-125236-1FTFFNULL-71.00000-23.500-23.500-23.5000.0000.0000.000000.00000000.0000.00
64T_BHLAW-128765-1FTFFNULL-71.42000-11.625-11.625-11.6250.0000.0000.000000.00000000.0000.00
65T_BHLAW-128766-1FTFFNULL-71.42000-8.983-8.983-8.9830.0000.0000.000000.00000000.0000.00
66T_BHLAW-128764-1FTFFNULL-71.42000-29.383-29.383-29.3830.0000.0000.000000.00000000.0000.00
67T_FARR-248112-1FTFFNULL-72.00000-18.017-18.017-18.0170.0000.0000.000000.00000000.0000.00
68T_FARR-148515-1FTFFNULL-72.00000-23.000-23.000-23.0000.0000.0000.000000.00000000.0000.00
69T_GRIFW-149434-1FTFFNULL-72.99000-7.883-7.883-7.8830.0000.0000.000000.00000000.0000.00
70T_GRIFW-249337-1FTFFNULL-72.99000-7.883-7.883-7.8830.0000.0000.000000.00000000.0000.00
71T_EDINW-152192-1FTFFNULL-85.00000-0.458-0.458-0.4580.0000.0000.000000.00000000.0000.00
72T_EDINW-152191-1FTFFNULL-85.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.