Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-01-16 >> | Settlement Period - << 10 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -21.50 / -0.978 )

( 24458.38 / 1112.250 )

Adjuster

0.00

Value

21.99000

21.99000

PRICE DERIVATION CODE

N

Type

SBP       21.99000

SSP       21.99000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CARR-1641021FFFFNULL74.2000022.50022.50022.5000.0000.0000.000000.00000000.0000.00
2T_CARR-1641001FFFFNULL74.2000064.83364.83364.8330.0000.0000.000000.00000000.0000.00
3T_CARR-1640991FFFFNULL74.2000042.58342.58342.5830.0000.0000.000000.00000000.0000.00
4T_CARR-1640981FFFFNULL74.200002.6672.6672.6670.0000.0000.000000.00000000.0000.00
5T_CARR-1640951FFFFNULL74.2000067.41767.41767.4170.0000.0000.000000.00000000.0000.00
6T_CDCL-11119461FTFFNULL74.7500058.95858.95858.9580.0000.0000.000000.00000000.0000.00
7T_CDCL-11119511FTFFNULL74.7500041.04241.04241.0420.0000.0000.000000.00000000.0000.00
8T_CDCL-11119521FFFFNULL74.7500053.91753.91753.9170.0000.0000.000000.00000000.0000.00
9T_CDCL-11119541FFFFNULL74.7500039.48639.48639.4860.0000.0000.000000.00000000.0000.00
10T_CDCL-11119551FFFFNULL74.750006.5976.5976.5970.0000.0000.000000.00000000.0000.00
11T_GRAI-6940051FFFFNULL75.960008.7508.7508.7500.0000.0000.000000.00000000.0000.00
12T_GRAI-6940031FFFFNULL75.9600016.08316.08316.0830.0000.0000.000000.00000000.0000.00
13T_GRAI-6940021FFFFNULL75.9600011.66711.66711.6670.0000.0000.000000.00000000.0000.00
14T_GRAI-6940011FFFFNULL75.9600013.12513.12513.1250.0000.0000.000000.00000000.0000.00
15T_GRAI-6940001FFFFNULL75.9600027.01727.01727.0170.0000.0000.000000.00000000.0000.00
16T_GRAI-6939991FFFFNULL75.9600011.76411.76411.7640.0000.0000.000000.00000000.0000.00
17T_GRAI-6939961FFFFNULL75.9600087.98387.98387.9830.0000.0000.000000.00000000.0000.00
18T_DIDCB61517382FFFFNULL76.000000.7620.7620.7620.0000.0000.000000.00000000.0000.00
19T_GRAI-7949801FFFFNULL76.0000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
20T_DIDCB61517372FFFFNULL76.0000020.07120.07120.0710.0000.0000.000000.00000000.0000.00
21T_DIDCB61517362FFFFNULL76.0000018.33318.33318.3330.0000.0000.000000.00000000.0000.00
22T_DIDCB61517351FTFFNULL76.000004.8384.8384.8380.0000.0000.000000.00000000.0000.00
23T_DIDCB61517321FTFFNULL76.0000094.57594.57594.5750.0000.0000.000000.00000000.0000.00
24T_DIDCB61517291FTFFNULL76.00000120.588120.588120.5880.0000.0000.000000.00000000.0000.00
25T_MEDP-11062461FFFFNULL76.9000024.08324.08324.0830.0000.0000.000000.00000000.0000.00
26T_MEDP-11062441FFFFNULL76.9000060.91760.91760.9170.0000.0000.000000.00000000.0000.00
27T_SEAB-11096571FTFFNULL80.90000116.000116.000116.0000.0000.0000.000000.00000000.0000.00
28T_SEAB-11096561FTFFNULL80.90000134.000134.000134.0000.0000.0000.000000.00000000.0000.00
29T_PEMB-41755411FFFFNULL85.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
30T_PEMB-41755421FFFFNULL85.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
312NULLNULLFTFFNULL86.0000085.00085.00085.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_BETHW-152137-1FTFTNULL-68.36000-2.167-2.167-2.167-0.103-0.00121.990000.9516050-0.001-0.03
2T_WHILW-156844-1FTFTNULL-67.32000-113.217-113.217-113.217-5.357-0.07521.990000.9760118-0.073-1.61
3T_WHILW-156845-1FTFTNULL-67.32000-28.300-28.300-28.300-1.339-0.01921.990000.9760118-0.018-0.40
4T_EDINW-152200-1FTFTNULL-85.00000-0.883-0.883-0.883-0.042-0.00121.990000.9516050-0.001-0.01
5T_EDINW-152201-1FTFTNULL-85.00000-0.117-0.117-0.117-0.0060.00021.990000.95160500.0000.00
6T_ARCHW-148303-1FTFTNULL-69.03000-26.342-26.342-26.342-1.246-0.01821.990000.9760118-0.017-0.38
7T_ARCHW-148304-1FTFTNULL-69.03000-7.258-7.258-7.258-0.343-0.00521.990000.9760118-0.005-0.10
8T_MKHLW-145348-1FTFTNULL-68.36000-10.125-10.125-10.125-0.479-0.00721.990000.9760118-0.007-0.14
9T_MKHLW-145349-1FTFTNULL-68.36000-0.917-0.917-0.917-0.043-0.00121.990000.9760118-0.001-0.01
10T_WHILW-246233-1FTFTNULL-70.47000-75.908-75.908-75.908-3.592-0.05021.990000.9760118-0.049-1.08
11T_WHILW-246234-1FTFTNULL-70.47000-19.000-19.000-19.000-0.899-0.01321.990000.9760118-0.012-0.27
12T_HRSTW-138746-1FTFTNULL-69.64000-21.275-21.275-21.275-1.007-0.01421.990000.9760118-0.014-0.30
13T_HRSTW-138747-1FTFTNULL-69.64000-3.750-3.750-3.750-0.177-0.00221.990000.9760118-0.002-0.05
14E_CLDRW-125792-1FTFTNULL-65.00000-9.350-9.350-9.350-0.442-0.00621.990000.9690150-0.006-0.13
15E_CLDRW-125793-1FTFTNULL-65.00000-1.650-1.650-1.650-0.078-0.00121.990000.9690150-0.001-0.02
16T_STRNW-137687-1FTFTNULL-60.03000-26.775-26.775-26.775-1.267-0.01821.990000.9516050-0.017-0.37
17T_STRNW-137688-1FTFTNULL-60.03000-4.717-4.717-4.717-0.223-0.00321.990000.9516050-0.003-0.07
18T_BLLA-230514-1FTFTNULL-62.69000-19.108-19.108-19.108-0.904-0.01321.990000.9760118-0.012-0.27
19T_BLLA-230515-1FTFTNULL-62.69000-4.800-4.800-4.800-0.227-0.00321.990000.9760118-0.003-0.07
20T_DRSLW-130228-1FTFTNULL-62.69000-24.617-24.617-24.617-1.165-0.01621.990000.9760118-0.016-0.35
21T_DRSLW-130229-1FTFTNULL-62.69000-4.917-4.917-4.917-0.233-0.00321.990000.9760118-0.003-0.07
22T_CGTHW-127921-1FTFTNULL-70.00000-27.033-27.033-27.033-1.279-0.01821.990000.9516050-0.017-0.38
23T_CGTHW-127922-1FTFTNULL-70.00000-5.967-5.967-5.967-0.282-0.00421.990000.9516050-0.004-0.08
24T_KLGLW-127596-1FTFTNULL-66.40000-91.283-91.283-91.283-4.319-0.06121.990000.9760118-0.059-1.30
25T_KLGLW-127597-1FTFTNULL-66.40000-8.292-8.292-8.292-0.392-0.00621.990000.9760118-0.005-0.12
26T_GNAPW-124323-1FTFTNULL-62.69000-7.667-7.667-7.667-0.363-0.00521.990000.9760118-0.005-0.11
27T_GNAPW-124324-1FTFTNULL-62.69000-0.850-0.850-0.850-0.040-0.00121.990000.9760118-0.001-0.01
28T_BHLAW-128774-1FTFTNULL-71.42000-49.475-49.475-49.475-2.341-0.03321.990000.9516050-0.031-0.69
291NULLNULLFTFTNULL13.25003-157.500-157.500-157.500-7.452-0.10521.990001.0000000-0.105-2.30
30T_SHBA-1180761-1FTFTNULL0.00000-32.500-32.500-32.500-1.538-0.02221.990000.9863458-0.021-0.47
31T_SHBA-1180762-1FTFTNULL0.00000-11.000-11.000-11.000-0.520-0.00721.990000.9863458-0.007-0.16
32T_SHBA-1180763-1FTFTNULL0.00000-101.500-101.500-101.500-4.802-0.06721.990000.9863458-0.067-1.46
33T_SHBA-1180764-1FTFTNULL0.00000-7.750-7.750-7.750-0.367-0.00521.990000.9863458-0.005-0.11
34T_SHBA-1180765-1FTFTNULL0.00000-7.250-7.250-7.250-0.343-0.00521.990000.9863458-0.005-0.10
35T_SHBA-2163253-1FTFTNULL0.00000-10.045-10.045-10.045-0.475-0.00721.990000.9863458-0.007-0.14
36T_SHBA-2163254-1FTFTNULL0.00000-112.947-112.947-112.947-5.344-0.07521.990000.9863458-0.074-1.63
37T_SCCL-196044-1FTFTNULL10.00000-15.000-15.000-15.000-0.710-0.01021.990000.9863458-0.010-0.22
38T_SCCL-196045-1FTFTNULL10.00000-60.000-60.000-60.000-2.839-0.04021.990000.9863458-0.039-0.86
39T_SCCL-398958-1FTFTNULL10.05000-15.000-15.000-15.000-0.710-0.01021.990000.9863458-0.010-0.22
40T_SCCL-398959-1FTFTNULL10.05000-60.000-60.000-60.000-2.839-0.04021.990000.9863458-0.039-0.86
41M_CAS-KIL0152121-1FTFTNULL-67.13000-0.358-0.358-0.358-0.0170.00021.990000.95160500.000-0.01
42M_CAS-KIL0152122-1FTFTNULL-67.13000-8.708-8.708-8.708-0.412-0.00621.990000.9516050-0.006-0.12
43M_CAS-KIL0152123-1FTFTNULL-67.13000-0.433-0.433-0.433-0.0210.00021.990000.95160500.000-0.01
44T_CRUA-1169438-1FTFTNULL-60.00000-33.067-33.067-33.067-1.565-0.02221.990000.9934218-0.022-0.48
45T_CRUA-1169439-1FTFTNULL-60.00000-30.933-30.933-30.933-1.464-0.02121.990000.9934218-0.020-0.45
46T_CRUA-2136869-1FTFTNULL-60.00000-54.400-54.400-54.400-2.574-0.03621.990000.9934218-0.036-0.79
47T_CRUA-2136870-1FTFTNULL-60.00000-9.600-9.600-9.600-0.454-0.00621.990000.9934218-0.006-0.14
48T_FOYE-1143846-1FTFTNULL-59.95000-66.708-66.708-66.708-3.156-0.04421.990000.9516050-0.042-0.93
49T_FOYE-1143847-1FTFTNULL-59.95000-10.792-10.792-10.792-0.511-0.00721.990000.9516050-0.007-0.15
50T_FASN-153949-1FTFTNULL-17.13000-6.875-6.875-6.875-0.325-0.00521.990000.9516050-0.004-0.10
51T_FASN-153950-1FTFTNULL-17.13000-0.625-0.625-0.625-0.0300.00021.990000.95160500.000-0.01
52T_FINL-154515-1FTFTNULL-67.13000-3.167-3.167-3.167-0.150-0.00221.990000.9516050-0.002-0.04
53T_FINL-154516-1FTFTNULL-67.13000-0.333-0.333-0.333-0.0160.00021.990000.95160500.0000.00
54T_FOYE-2139052-1FTFTNULL-59.95000-69.292-69.292-69.292-3.278-0.04621.990000.9516050-0.044-0.96
55T_FOYE-2139053-1FTFTNULL-59.95000-8.208-8.208-8.208-0.388-0.00521.990000.9516050-0.005-0.11
56T_FASN-257407-1FTFTNULL-17.13000-0.042-0.042-0.042-0.0020.00021.990000.95160500.0000.00
57T_FASN-257408-1FTFTNULL-17.13000-6.833-6.833-6.833-0.323-0.00521.990000.9516050-0.004-0.10
58T_FASN-257409-1FTFTNULL-17.13000-0.625-0.625-0.625-0.0300.00021.990000.95160500.000-0.01
59E_BETHW-152136-1FTFTNULL-68.36000-7.833-7.833-7.833-0.371-0.00521.990000.9516050-0.005-0.11
Totals -0.978 -21.50

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.