Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-01-16 >> | Settlement Period - << 42 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 77.57 / 1.001 )

( 80132.41 / 1538.050 )

Adjuster

0.00

Value

77.50000

52.10000

PRICE DERIVATION CODE

P

Type

SBP       77.50000

SSP       77.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_DIDCB61517721FFFFNULL76.0000026.04626.04626.04626.0460.0000.000000.00000000.0000.00
2T_DIDCB61517731FFFFNULL76.000004.8384.8384.8384.8380.0000.000000.00000000.0000.00
3T_MEDP-11063091FFFFNULL77.5000070.08370.08370.0832.5470.41277.500001.00085130.41331.98
4T_MEDP-11063101FFFFNULL77.5000097.83397.83397.8333.5550.57577.500001.00085130.57644.64
5T_MEDP-11063111FFFFNULL77.500002.0832.0832.0830.0760.01277.500001.00085130.0120.95
6T_DIDCB51211371FFFFNULL78.000006.3826.3826.3820.0000.0000.000000.00000000.0000.00
7T_GRAI-7950031FFFFNULL78.0000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
8T_GRAI-7950071FFFFNULL78.0000046.18346.18346.1830.0000.0000.000000.00000000.0000.00
9T_GRAI-8916531FFFFNULL78.0000026.16726.16726.1670.0000.0000.000000.00000000.0000.00
102NULLNULLFTFFNULL85.50000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
11T_ROCK-11746261FFFFNULL87.9000090.00090.00090.0000.0000.0000.000000.00000000.0000.00
12T_ROCK-11746271FFFFNULL87.9000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
13E_SHOS-11107751FFFFNULL88.0000075.00075.00075.0000.0000.0000.000000.00000000.0000.00
14E_SHOS-11107761FFFFNULL88.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
15T_DINO-21119491TFFFNULL100.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
16T_DINO-21119501TFFFNULL100.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
17T_DINO-21119511TFFFNULL100.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
Totals 1.001 77.57
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CARR-164150-1FFFFNULL34.00000-2.613-2.613-2.6130.0000.0000.000000.00000000.0000.00
2T_CARR-164149-1FFFFNULL34.00000-4.167-4.167-4.1670.0000.0000.000000.00000000.0000.00
3T_CARR-164148-1FFFFNULL34.00000-8.368-8.368-8.3680.0000.0000.000000.00000000.0000.00
4T_CARR-164147-1FFFFNULL34.00000-9.927-9.927-9.9270.0000.0000.000000.00000000.0000.00
5T_CARR-164146-1FFFFNULL34.00000-23.100-23.100-23.1000.0000.0000.000000.00000000.0000.00
6T_CARR-164145-1FFFFNULL34.00000-13.800-13.800-13.8000.0000.0000.000000.00000000.0000.00
7T_CARR-164144-1FFFFNULL34.00000-12.600-12.600-12.6000.0000.0000.000000.00000000.0000.00
8E_KLYN-A-168517-1FFFFNULL30.00000-15.200-15.200-15.2000.0000.0000.000000.00000000.0000.00
9E_KLYN-A-168519-1FFFFNULL30.00000-5.138-5.138-5.1380.0000.0000.000000.00000000.0000.00
10T_WBURB-2100502-1FFFFNULL25.69000-0.837-0.837-0.8370.0000.0000.000000.00000000.0000.00
11T_PEMB-1186142-1FFFFNULL25.00000-0.508-0.508-0.5080.0000.0000.000000.00000000.0000.00
12T_PEMB-1186143-1FFFFNULL25.00000-3.708-3.708-3.7080.0000.0000.000000.00000000.0000.00
13T_PEMB-2177784-1FFFFNULL25.00000-14.190-14.190-14.1900.0000.0000.000000.00000000.0000.00
14T_STAY-294460-1FFFFNULL20.00000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
15T_STAY-294461-1FFFFNULL20.00000-11.292-11.292-11.2920.0000.0000.000000.00000000.0000.00
16T_STAY-294462-1FFFFNULL20.00000-6.896-6.896-6.8960.0000.0000.000000.00000000.0000.00
17T_SPLN-1187190-1FFFFNULL16.00000-35.600-35.600-35.6000.0000.0000.000000.00000000.0000.00
18T_PEMB-4175559-1FFFFNULL15.00000-12.705-12.705-12.7050.0000.0000.000000.00000000.0000.00
19T_PEMB-3174434-1FFFFNULL15.00000-12.870-12.870-12.8700.0000.0000.000000.00000000.0000.00
20T_PEMB-4175560-1FFFFNULL15.00000-5.775-5.775-5.7750.0000.0000.000000.00000000.0000.00
211NULLNULLFTFFNULL14.00000-192.500-192.500-192.5000.0000.0000.000000.00000000.0000.00
22T_GRAI-694037-1FFFFNULL12.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
23T_GRAI-694036-1FFFFNULL12.00000-4.375-4.375-4.3750.0000.0000.000000.00000000.0000.00
24T_CDCL-1111992-1FFFFNULL12.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
25T_CDCL-1111991-1FFFFNULL12.00000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
26T_CDCL-1111990-1FFFFNULL12.00000-2.025-2.025-2.0250.0000.0000.000000.00000000.0000.00
27T_CDCL-1111989-1FFFFNULL12.00000-2.250-2.250-2.2500.0000.0000.000000.00000000.0000.00
28T_CDCL-1111988-1FFFFNULL12.00000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
29T_CDCL-1111987-1FFFFNULL12.00000-6.769-6.769-6.7690.0000.0000.000000.00000000.0000.00
30T_CDCL-1111986-1FFFFNULL12.00000-10.583-10.583-10.5830.0000.0000.000000.00000000.0000.00
31T_CDCL-1111985-1FFFFNULL12.00000-3.800-3.800-3.8000.0000.0000.000000.00000000.0000.00
32T_STAY-394230-1FFFFNULL2.50000-10.269-10.269-10.2690.0000.0000.000000.00000000.0000.00
33T_STAY-394229-1FFFFNULL2.50000-2.412-2.412-2.4120.0000.0000.000000.00000000.0000.00
34T_STAY-190901-1FFFFNULL2.50000-7.285-7.285-7.2850.0000.0000.000000.00000000.0000.00
35T_DIDCB5121137-1FFFFNULL2.20000-0.0030.0000.0000.0000.0000.000000.00000000.0000.00
36T_SHBA-1180807-1FTFFNULL0.00000-23.833-23.833-23.8330.0000.0000.000000.00000000.0000.00
37T_SHBA-1180808-1FTFFNULL0.00000-25.667-25.667-25.6670.0000.0000.000000.00000000.0000.00
38T_SHBA-1180809-1FTFFNULL0.00000-40.500-40.500-40.5000.0000.0000.000000.00000000.0000.00
39T_SHBA-1180810-1FTFFNULL0.00000-5.667-5.667-5.6670.0000.0000.000000.00000000.0000.00
40T_FASN-153975-1FTFFNULL-17.13000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
41T_FASN-153976-1FTFFNULL-17.13000-5.333-5.333-5.3330.0000.0000.000000.00000000.0000.00
42T_DOREW-210216-1FTFFNULL-55.90000-15.525-15.525-15.5250.0000.0000.000000.00000000.0000.00
43T_DOREW-210217-1FTFFNULL-55.90000-13.500-13.500-13.5000.0000.0000.000000.00000000.0000.00
44T_DOREW-111023-1FTFFNULL-55.90000-25.600-25.600-25.6000.0000.0000.000000.00000000.0000.00
45T_DOREW-111024-1FTFFNULL-55.90000-3.200-3.200-3.2000.0000.0000.000000.00000000.0000.00
46T_STRNW-137706-1FTFFNULL-60.03000-8.233-8.233-8.2330.0000.0000.000000.00000000.0000.00
47T_BHLAW-128787-1FTFFNULL-71.42000-14.875-14.875-14.8750.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.