Settlement Date
E.g., 2024-04-27

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-12-01 >> | Settlement Period - << 39 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 294.95 / 1.000 )

( 355087.80 / 1490.400 )

Adjuster

0.00

Value

294.95000

238.25000

PRICE DERIVATION CODE

P

Type

SBP       294.95000

SSP       294.95000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CARR-1746821FFFF0.00000280.000000.2750.2750.2750.2750.0000.000000.00000000.0000.00
2T_CARR-1746831FFFF0.00000280.000000.9500.9500.9500.9500.0000.000000.00000000.0000.00
3T_CARR-2732121FFFF0.00000280.000000.2750.2750.2750.2750.0000.000000.00000000.0000.00
4T_CARR-2732131FFFF0.00000280.000000.9500.9500.9500.9500.0000.000000.00000000.0000.00
52__GANGE004107431FFFF0.00000280.000005.5005.5005.5005.5000.0000.000000.00000000.0000.00
62__GANGE004107441FFFF0.00000280.000004.5004.5004.5004.5000.0000.000000.00000000.0000.00
72__ACNDL001102281FFFF0.00000280.0000015.07515.07515.07515.0750.0000.000000.00000000.0000.00
82__HANGE00541651FFFF0.00000280.000000.7000.7000.7000.7000.0000.000000.00000000.0000.00
92__HANGE00541661FFFF0.00000280.000002.1332.1332.1332.1330.0000.000000.00000000.0000.00
102__KANGE001136921FFFF0.00000281.9900012.46712.46712.46712.4670.0000.000000.00000000.0000.00
112__KANGE001136931FFFF0.00000281.9900010.53310.53310.53310.5330.0000.000000.00000000.0000.00
12T_DINO-61393521FFFF0.00000282.0000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
13T_DINO-61393531FFFF0.00000282.0000017.50017.50017.50017.5000.0000.000000.00000000.0000.00
14T_DINO-61393541FFFF0.00000282.000007.5007.5007.5007.5000.0000.000000.00000000.0000.00
15T_DINO-61393551FFFF0.00000282.0000012.50012.50012.50012.5000.0000.000000.00000000.0000.00
162__MCNDL001107961FFFF0.00000282.0000012.80012.80012.80012.8000.0000.000000.00000000.0000.00
172__MCNDL001107971FFFF0.00000282.0000011.20011.20011.20011.2000.0000.000000.00000000.0000.00
182__DSTAT001135871FFFF0.00000282.000009.7009.7009.7009.7000.0000.000000.00000000.0000.00
192__DSTAT001135881FFFF0.00000282.000000.3000.3000.3000.3000.0000.000000.00000000.0000.00
202__ESTAT001126611FFFF0.00000282.000009.7009.7009.7009.7000.0000.000000.00000000.0000.00
212__ESTAT001126621FFFF0.00000282.000000.3000.3000.3000.3000.0000.000000.00000000.0000.00
222__GSTAT002100711FFFF0.00000282.000005.3335.3335.3335.3330.0000.000000.00000000.0000.00
232__GSTAT002100721FFFF0.00000282.000004.6674.6674.6674.6670.0000.000000.00000000.0000.00
242__AFLEX00437011FFFF0.00000283.990007.3337.3337.3337.3330.0000.000000.00000000.0000.00
252__AFLEX00437021FFFF0.00000283.990000.6670.6670.6670.6670.0000.000000.00000000.0000.00
262__AFLEX00527291FFFF0.00000283.990001.9501.9501.9501.9500.0000.000000.00000000.0000.00
272__AFLEX00527301FFFF0.00000283.990006.0006.0006.0006.0000.0000.000000.00000000.0000.00
282__AFLEX00527311FFFF0.00000283.990001.0501.0501.0501.0500.0000.000000.00000000.0000.00
29T_FFES-21444201FFFF0.00000284.000006.0006.0006.0006.0000.0000.000000.00000000.0000.00
30T_FFES-21444211FFFF0.00000284.000004.5004.5004.5004.5000.0000.000000.00000000.0000.00
31T_FFES-21444221FFFF0.00000284.000003.0003.0003.0003.0000.0000.000000.00000000.0000.00
32E_TDRVE-1352661FFFF0.00000284.000002.8502.8502.8502.8500.0000.000000.00000000.0000.00
33E_TDRVE-1352671FFFF0.00000284.000000.1500.1500.1500.1500.0000.000000.00000000.0000.00
34E_LCHWT-1347091FFFF0.00000284.000002.7082.7082.7082.7080.0000.000000.00000000.0000.00
35E_LCHWT-1347101FFFF0.00000284.000003.7923.7923.7923.7920.0000.000000.00000000.0000.00
36E_LSTWY-1347321FFFF0.00000284.000003.5003.5003.5003.5000.0000.000000.00000000.0000.00
37E_LSTWY-1347331FFFF0.00000284.000002.5002.5002.5002.5000.0000.000000.00000000.0000.00
38E_MORFL-1142441FFFF0.00000284.000008.0758.0758.0758.0750.0000.000000.00000000.0000.00
39E_MORFL-1142451FFFF0.00000284.000000.4250.4250.4250.4250.0000.000000.00000000.0000.00
40E_RAKE-1145001FFFF0.00000284.000003.1503.1503.1503.1500.0000.000000.00000000.0000.00
41E_RAKE-1145011FFFF0.00000284.000005.8505.8505.8505.8500.0000.000000.00000000.0000.00
42E_DBFRM-1144301FFFF0.00000284.000002.4082.4082.4082.4080.0000.000000.00000000.0000.00
43E_DBFRM-1144311FFFF0.00000284.000006.0926.0926.0926.0920.0000.000000.00000000.0000.00
442__GSTAT00198791FFFF0.00000284.000007.6677.6677.6677.6670.0000.000000.00000000.0000.00
452__GSTAT00198801FFFF0.00000284.000001.6671.6671.6671.6670.0000.000000.00000000.0000.00
462__MSTAT00247571FFFF0.00000284.6200015.20015.20015.20015.2000.0000.000000.00000000.0000.00
472__MSTAT00247581FFFF0.00000284.620008.8008.8008.8008.8000.0000.000000.00000000.0000.00
482__EFLEX002126311FFFF0.00000284.990000.9580.9580.9580.9580.0000.000000.00000000.0000.00
492__EFLEX002126321FFFF0.00000284.990001.5421.5421.5421.5420.0000.000000.00000000.0000.00
50E_CLAC-1664061FFFF0.00000285.0000016.50016.50016.50016.5000.0000.000000.00000000.0000.00
51E_CLAC-1664071FFFF0.00000285.000003.5003.5003.5003.5000.0000.000000.00000000.0000.00
522__LSTAT001161751FFFF0.00000287.210003.9003.9003.9003.9000.0000.000000.00000000.0000.00
532__LSTAT001161761FFFF0.00000287.210003.3003.3003.3003.3000.0000.000000.00000000.0000.00
542__JSTAT00125541FFFF0.00000294.790000.1880.1880.1880.1880.0000.000000.00000000.0000.00
552__JSTAT00125551FFFF0.00000294.790009.8139.8139.8139.8130.0000.000000.00000000.0000.00
562NULLNULLFFFF0.00000294.9500017.00017.00017.0009.1460.444294.950001.00000000.444130.92
574NULLNULLFFFF0.00000294.9500021.29921.29921.29911.4580.556294.950001.00000000.556164.03
583NULLNULLFFFF0.00000294.9500821.33321.33321.3330.0000.0000.000000.00000000.0000.00
59E_SUDME-1163311FFFF0.00000295.000008.2678.2678.2670.0000.0000.000000.00000000.0000.00
60E_SUDME-1163321FFFF0.00000295.000007.7337.7337.7330.0000.0000.000000.00000000.0000.00
61E_GOSHS-1143591FFFF0.00000295.000004.8754.8754.8750.0000.0000.000000.00000000.0000.00
62E_GOSHS-1143601FFFF0.00000295.000002.6252.6252.6250.0000.0000.000000.00000000.0000.00
632__ESMAR001117751FFFF0.00000295.000000.3830.3830.3830.0000.0000.000000.00000000.0000.00
642__ESMAR001117761FFFF0.00000295.000000.0750.0750.0750.0000.0000.000000.00000000.0000.00
652__BSMAR00310771FFFF0.00000295.000000.8170.8170.8170.0000.0000.000000.00000000.0000.00
662__BSMAR00310781FFFF0.00000295.000000.1170.1170.1170.0000.0000.000000.00000000.0000.00
672__GSMAR00211071FFFF0.00000295.000002.8332.8332.8330.0000.0000.000000.00000000.0000.00
681NULLNULLFFFF0.00000295.9498310.28610.28610.2860.0000.0000.000000.00000000.0000.00
692__GSTAT00330911FFFF0.00000296.150009.6259.6259.6250.0000.0000.000000.00000000.0000.00
702__GSTAT00330921FFFF0.00000296.150000.3750.3750.3750.0000.0000.000000.00000000.0000.00
71T_HUMR-11716521FFFF0.00000305.000000.2160.2160.2160.0000.0000.000000.00000000.0000.00
72T_HUMR-11716522FFFF0.00000305.000000.2150.2150.2150.0000.0000.000000.00000000.0000.00
73T_HUMR-11716523FFFF0.00000305.0000013.08913.08913.0890.0000.0000.000000.00000000.0000.00
74T_HUMR-11716524FFFF0.00000305.000003.1223.1223.1220.0000.0000.000000.00000000.0000.00
75T_HUMR-11716531FFFF0.00000305.000000.1500.1500.1500.0000.0000.000000.00000000.0000.00
76T_HUMR-11716532FFFF0.00000305.000000.1500.1500.1500.0000.0000.000000.00000000.0000.00
77T_HUMR-11716533FFFF0.00000305.0000011.40011.40011.4000.0000.0000.000000.00000000.0000.00
78T_HUMR-11716534FFFF0.00000305.000004.0504.0504.0500.0000.0000.000000.00000000.0000.00
79E_WTRLN-1335891FFFF0.00000305.000009.5009.5009.5000.0000.0000.000000.00000000.0000.00
802__GANGE002161631FFFF0.00000308.000004.1674.1674.1670.0000.0000.000000.00000000.0000.00
81E_BRIDGWTR150771FFFF0.00000309.000002.2582.2582.2580.0000.0000.000000.00000000.0000.00
82E_SEVINGTN366591FFFF0.00000309.000004.9754.9754.9750.0000.0000.000000.00000000.0000.00
83E_SOLUTIA120781FFFF0.00000309.000005.6585.6585.6580.0000.0000.000000.00000000.0000.00
84E_SOLUTIA120791FFFF0.00000309.000000.3420.3420.3420.0000.0000.000000.00000000.0000.00
85E_ABERDARE122041FFFF0.00000309.000006.5006.5006.5000.0000.0000.000000.00000000.0000.00
862__JUKPR00132321FFFF0.00000309.000001.7751.7751.7750.0000.0000.000000.00000000.0000.00
872__LUKPR00136721FFFF0.00000309.000001.1581.1581.1580.0000.0000.000000.00000000.0000.00
882__LUKPR00136731FFFF0.00000309.000001.8421.8421.8420.0000.0000.000000.00000000.0000.00
892__KUKPR00184341FFFF0.00000309.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
90E_ALCOA-1165981FFFF0.00000315.0000013.50013.50013.5000.0000.0000.000000.00000000.0000.00
91E_ALCOA-1165991FFFF0.00000315.000001.5001.5001.5000.0000.0000.000000.00000000.0000.00
92E_TRFPK-1249391FFFF0.00000320.000000.0220.0220.0220.0000.0000.000000.00000000.0000.00
93E_TRFPK-1249401FFFF0.00000320.000006.4786.4786.4780.0000.0000.000000.00000000.0000.00
94E_CHTRY-1128651FFTF0.00000320.000009.3339.3339.3330.0000.0000.000000.00000000.0000.00
95E_CHTRY-1128661FFTF0.00000320.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
96E_MDLWH-1121731FFTF0.00000320.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
97E_MDLWH-1121741FFTF0.00000320.000006.6676.6676.6670.0000.0000.000000.00000000.0000.00
98E_RDSCR-1130701FFTF0.00000320.000005.2255.2255.2250.0000.0000.000000.00000000.0000.00
99E_RDSCR-1130711FFTF0.00000320.0000010.90810.90810.9080.0000.0000.000000.00000000.0000.00
100E_RDSCR-1130721FFTF0.00000320.000000.3670.3670.3670.0000.0000.000000.00000000.0000.00
101E_BSPHM-1116521FFTF0.00000320.000007.0007.0007.0000.0000.0000.000000.00000000.0000.00
102E_BSPHM-1116531FFTF0.00000320.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
103E_RHEI-19341FFFF0.00000328.200002.5332.5332.5330.0000.0000.000000.00000000.0000.00
104E_RHEI-19351FFFF0.00000328.200006.9676.9676.9670.0000.0000.000000.00000000.0000.00
105V__KGAZP00212851FFFF0.00000330.000007.4587.4587.4580.0000.0000.000000.00000000.0000.00
106V__EGAZP0019451FFFF0.00000330.000000.9730.9730.9730.0000.0000.000000.00000000.0000.00
107E_RDFRD-1349161FFTF0.00000345.000008.5008.5008.5000.0000.0000.000000.00000000.0000.00
108E_RDFRB-1315741FFTF0.00000345.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
109E_FDUN-125561FFFF0.00000350.000001.3801.3801.3800.0000.0000.000000.00000000.0000.00
110E_FDUN-125571FFFF0.00000350.0000044.62044.62044.6200.0000.0000.000000.00000000.0000.00
111T_SPLN-11966561FFFF0.00000350.000000.2160.2160.2160.0000.0000.000000.00000000.0000.00
112T_SPLN-11966562FFFF0.00000350.000006.0726.0726.0720.0000.0000.000000.00000000.0000.00
113E_CHICK-1129421FFFF0.00000390.000008.0088.0088.0080.0000.0000.000000.00000000.0000.00
114E_CHICK-1129431FFFF0.00000390.0000014.16114.16114.1610.0000.0000.000000.00000000.0000.00
115E_CHICK-1129441FFFF0.00000390.000000.3310.3310.3310.0000.0000.000000.00000000.0000.00
116E_PETEM1852781FFTF0.00000459.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
117E_PETEM1852791FFTF0.00000459.0000031.33331.33331.3330.0000.0000.000000.00000000.0000.00
118E_PETEM1852801FFTF0.00000459.0000048.00048.00048.0000.0000.0000.000000.00000000.0000.00
Totals 1.000 294.95
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_WBURB-1108814-1FFFFNULL130.00000-9.167-9.167-9.1670.0000.0000.000000.00000000.0000.00
2T_WBURB-2114277-1FFFFNULL130.00000-9.583-9.583-9.5830.0000.0000.000000.00000000.0000.00
3T_WBURB-3104317-1FFFFNULL130.00000-9.583-9.583-9.5830.0000.0000.000000.00000000.0000.00
4T_GRAI-7107122-1FFFFNULL129.00000-0.0940.0000.0000.0000.0000.000000.00000000.0000.00
5T_BDCHW-112068-1FTFFNULL70.62000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
6T_DINO-2119192-1FFFFNULL0.00000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
7T_DINO-3100518-1FFFFNULL0.00000-16.250-16.250-16.2500.0000.0000.000000.00000000.0000.00
8T_ERRO-167605-1FTFFNULL0.00000-10.700-10.700-10.7000.0000.0000.000000.00000000.0000.00
9T_ERRO-167606-1FTFFNULL0.00000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
10T_ERRO-265981-1FTFFNULL0.00000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
11T_ERRO-367464-1FTFFNULL0.00000-2.700-2.700-2.7000.0000.0000.000000.00000000.0000.00
12T_ERRO-367465-1FTFFNULL0.00000-9.300-9.300-9.3000.0000.0000.000000.00000000.0000.00
13T_GLNDO-178357-1FTFFNULL0.00000-16.192-16.192-16.1920.0000.0000.000000.00000000.0000.00
14T_GLNDO-178358-1FTFFNULL0.00000-28.308-28.308-28.3080.0000.0000.000000.00000000.0000.00
15T_GORDW-21999-1FTFFNULL-8.52000-16.150-16.150-16.1500.0000.0000.000000.00000000.0000.00
16T_GORDW-22000-1FTFFNULL-8.52000-2.842-2.842-2.8420.0000.0000.000000.00000000.0000.00
17T_BEATO-313725-1FTFFNULL-56.58000-69.333-69.333-69.3330.0000.0000.000000.00000000.0000.00
18T_BEATO-313726-1FTFFNULL-56.58000-10.667-10.667-10.6670.0000.0000.000000.00000000.0000.00
19T_BEATO-121315-1FTFFNULL-56.58000-31.467-31.467-31.4670.0000.0000.000000.00000000.0000.00
20T_BEATO-121316-1FTFFNULL-56.58000-27.533-27.533-27.5330.0000.0000.000000.00000000.0000.00
21T_BEATO-413757-1FTFFNULL-56.58000-11.700-11.700-11.7000.0000.0000.000000.00000000.0000.00
22T_BEATO-413758-1FTFFNULL-56.58000-46.800-46.800-46.8000.0000.0000.000000.00000000.0000.00
23T_BEATO-213545-1FTFFNULL-56.58000-62.500-62.500-62.5000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.