Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-12-02 >> | Settlement Period - << 19 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 282.02 / 1.007 )

( 194735.28 / 824.800 )

Adjuster

0.00

Value

280.00000

236.10000

PRICE DERIVATION CODE

P

Type

SBP       280.00000

SSP       280.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_PEHE-1146305-1FTFF0.00000150.000000.0120.0000.0000.0000.0000.000000.00000000.0000.00
2T_GRAI-7107138-1FFFF0.00000170.000002.8332.8330.0000.0000.0000.000000.00000000.0000.00
3T_GRAI-7107139-1FFFF0.00000170.000000.0710.0710.0000.0000.0000.000000.00000000.0000.00
4T_CNQPS-1862921FFFF0.00000245.0000041.04941.04937.54837.5480.0000.000000.00000000.0000.00
5T_CNQPS-1862931FFFF0.00000245.000000.0010.0010.0000.0000.0000.000000.00000000.0000.00
6T_CNQPS-1862941FFFF0.00000245.000002.2042.2042.0162.0160.0000.000000.00000000.0000.00
7T_CNQPS-1862951FFFF0.00000245.000001.7471.7471.5981.5980.0000.000000.00000000.0000.00
8T_SEAB-11160561FFFF0.00000245.00000210.917210.917192.928192.9280.0000.000000.00000000.0000.00
9T_SEAB-11160592FFFF0.00000245.000003.5733.5733.2683.2680.0000.000000.00000000.0000.00
10E_SHOS-11176381FFFF0.00000265.0000010.79110.79110.79110.7910.0000.000000.00000000.0000.00
11E_SHOS-11176382FFFF0.00000265.0000011.74311.74311.74311.7430.0000.000000.00000000.0000.00
12T_CNQPS-1862922FFFF0.00000274.000007.6017.6017.6017.6010.0000.000000.00000000.0000.00
13T_CNQPS-1862932FFFF0.00000274.0000017.50017.50017.50017.5000.0000.000000.00000000.0000.00
14T_CNQPS-1862942FFFF0.00000274.0000025.33825.33825.33825.3380.0000.000000.00000000.0000.00
15T_CNQPS-1862952FFFF0.00000274.0000010.71210.71210.71210.7120.0000.000000.00000000.0000.00
162__EFLEX002126341FFFF0.00000279.990001.8751.8751.8751.8750.0000.000000.00000000.0000.00
172__EFLEX002126351FFFF0.00000279.990000.6250.6250.6250.6250.0000.000000.00000000.0000.00
18T_DAMC-11361651FFFF0.00000280.00000240.000240.000240.000175.5090.628280.000001.00726940.633177.19
19T_DAMC-11361662FFFF0.00000280.0000063.75063.75063.75046.6190.167280.000001.00726940.16847.07
20T_DAMC-11361672FFFF0.00000280.0000023.25023.25023.25017.0020.061280.000001.00726940.06117.16
21T_DAMC-11361692FFFF0.00000280.0000043.00043.00043.00031.4450.113280.000001.00726940.11331.75
222__GANGE004107471FFFF0.00000280.000008.1678.1678.1675.9720.021280.000000.99923510.0215.98
232__GANGE004107481FFFF0.00000280.000001.8331.8331.8331.3410.005280.000000.99923510.0051.34
242__HANGE00541681FFFF0.00000280.000001.3671.3671.3670.9990.004280.000001.03581950.0041.04
252__HANGE00541691FFFF0.00000280.000000.6330.6330.6330.4630.002280.000001.03581950.0020.48
262__MCNDL001108011FFFF0.00000282.0000021.60021.60021.6000.0000.0000.000000.00000000.0000.00
272__MCNDL001108021FFFF0.00000282.000002.4002.4002.4000.0000.0000.000000.00000000.0000.00
28E_LCHWT-1347111FFFF0.00000283.000005.7425.7425.7420.0000.0000.000000.00000000.0000.00
29E_LCHWT-1347121FFFF0.00000283.000000.7580.7580.7580.0000.0000.000000.00000000.0000.00
30E_LSTWY-1347361FFFF0.00000283.000005.1005.1005.1000.0000.0000.000000.00000000.0000.00
31E_LSTWY-1347371FFFF0.00000283.000000.9000.9000.9000.0000.0000.000000.00000000.0000.00
32E_SUDME-1163351FFFF0.00000283.0000014.66714.66714.6670.0000.0000.000000.00000000.0000.00
33E_SUDME-1163361FFFF0.00000283.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
34E_ALCOA-1166011FFFF0.00000283.000001.3751.3751.3750.0000.0000.000000.00000000.0000.00
35E_RAKE-1145021FFFF0.00000283.000000.3380.3380.3380.0000.0000.000000.00000000.0000.00
36E_DBFRM-1144331FFFF0.00000283.000007.6007.6007.6000.0000.0000.000000.00000000.0000.00
37E_DBFRM-1144341FFFF0.00000283.000000.4000.4000.4000.0000.0000.000000.00000000.0000.00
382__KANGE001136951FFFF0.00000283.9900016.86716.86716.8670.0000.0000.000000.00000000.0000.00
392__KANGE001136961FFFF0.00000283.990005.1335.1335.1330.0000.0000.000000.00000000.0000.00
402__ESTAT001126641FFFF0.00000283.990008.1678.1678.1670.0000.0000.000000.00000000.0000.00
412__ESTAT001126651FFFF0.00000283.990001.8331.8331.8330.0000.0000.000000.00000000.0000.00
422__ASTAT00310931FFFF0.00000283.990004.4174.4174.4170.0000.0000.000000.00000000.0000.00
432__ASTAT00310941FFFF0.00000283.990000.5830.5830.5830.0000.0000.000000.00000000.0000.00
442__ACNDL001102291FFFF0.00000284.0000018.36718.36718.3670.0000.0000.000000.00000000.0000.00
452__ACNDL001102301FFFF0.00000284.000000.5680.5680.5680.0000.0000.000000.00000000.0000.00
462__DSTAT001135891FFFF0.00000284.000008.8338.8338.8330.0000.0000.000000.00000000.0000.00
472__DSTAT001135901FFFF0.00000284.000001.1671.1671.1670.0000.0000.000000.00000000.0000.00
482__GSTAT00198821FFFF0.00000286.440008.0008.0008.0000.0000.0000.000000.00000000.0000.00
492__GSTAT00198831FFFF0.00000286.440002.0002.0002.0000.0000.0000.000000.00000000.0000.00
502__GSTAT002100741FFFF0.00000286.440006.5336.5336.5330.0000.0000.000000.00000000.0000.00
512__GSTAT002100751FFFF0.00000286.440001.4671.4671.4670.0000.0000.000000.00000000.0000.00
52E_MORFL-1142471FFFF0.00000290.000008.2508.2508.2500.0000.0000.000000.00000000.0000.00
53E_MORFL-1142481FFFF0.00000290.000000.4510.4510.4510.0000.0000.000000.00000000.0000.00
54E_GOSHS-1143621FFFF0.00000290.000006.6586.6586.6580.0000.0000.000000.00000000.0000.00
55E_GOSHS-1143631FFFF0.00000290.000001.5921.5921.5920.0000.0000.000000.00000000.0000.00
562__AFLEX00336251FFFF0.00000294.990004.4004.4004.4000.0000.0000.000000.00000000.0000.00
572__AFLEX00336261FFFF0.00000294.990001.1001.1001.1000.0000.0000.000000.00000000.0000.00
58E_TDRVE-1352691FFFF0.00000295.000002.6502.6502.6500.0000.0000.000000.00000000.0000.00
59E_TDRVE-1352701FFFF0.00000295.000000.3500.3500.3500.0000.0000.000000.00000000.0000.00
602__BSMAR002126971FFFF0.00000295.000000.7670.7670.7670.0000.0000.000000.00000000.0000.00
612__BSMAR002126981FFFF0.00000295.000000.2330.2330.2330.0000.0000.000000.00000000.0000.00
622__ESMAR001117781FFFF0.00000295.000000.4080.4080.4080.0000.0000.000000.00000000.0000.00
632__ESMAR001117791FFFF0.00000295.000000.0920.0920.0920.0000.0000.000000.00000000.0000.00
642__BSMAR00310801FFFF0.00000295.000000.8170.8170.8170.0000.0000.000000.00000000.0000.00
652__BSMAR00310811FFFF0.00000295.000000.1830.1830.1830.0000.0000.000000.00000000.0000.00
66T_FOYE-11532761FFFF0.00000299.0000040.10040.10040.1000.0000.0000.000000.00000000.0000.00
67T_FOYE-11532771FFFF0.00000299.0000016.25016.25016.2500.0000.0000.000000.00000000.0000.00
68T_CRUA-11799141TFFF0.00000300.000007.0007.0007.0000.0000.0000.000000.00000000.0000.00
69T_CRUA-11799151TFFF0.00000300.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
70T_CRUA-11799161FFFF0.00000300.0000016.00016.00016.0000.0000.0000.000000.00000000.0000.00
71T_CRUA-11799171FFFF0.00000300.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
72T_CRUA-11799181FFFF0.00000300.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
73E_WTRLN-1335921FFFF0.00000300.000006.9676.9676.9670.0000.0000.000000.00000000.0000.00
74E_WTRLN-1335931FFFF0.00000300.000002.5332.5332.5330.0000.0000.000000.00000000.0000.00
752__JSTAT00125571FFFF0.00000302.800007.3337.3337.3330.0000.0000.000000.00000000.0000.00
762__JSTAT00125581FFFF0.00000302.800002.6672.6672.6670.0000.0000.000000.00000000.0000.00
772__GSTAT00330931FFFF0.00000304.190006.5336.5336.5330.0000.0000.000000.00000000.0000.00
782__GSTAT00330941FFFF0.00000304.190001.4671.4671.4670.0000.0000.000000.00000000.0000.00
792__MSTAT00247611FFFF0.00000304.3300018.40018.40018.4000.0000.0000.000000.00000000.0000.00
802__MSTAT00247621FFFF0.00000304.330005.6005.6005.6000.0000.0000.000000.00000000.0000.00
81E_BRIDGWTR150781FFFF0.00000306.500001.6831.6831.6830.0000.0000.000000.00000000.0000.00
82E_SOLUTIA120801FFFF0.00000306.500000.4250.4250.4250.0000.0000.000000.00000000.0000.00
832__LUKPR00136741FFFF0.00000306.500000.9420.9420.9420.0000.0000.000000.00000000.0000.00
842__KUKPR00184351FFFF0.00000306.500001.7251.7251.7250.0000.0000.000000.00000000.0000.00
852__GANGE002161641FFFF0.00000308.000008.8338.8338.8330.0000.0000.000000.00000000.0000.00
862__GANGE002161651FFFF0.00000308.000000.7810.7810.7810.0000.0000.000000.00000000.0000.00
87E_TRFPK-1249421FFFF0.00000310.000000.0720.0000.0000.0000.0000.000000.00000000.0000.00
88E_CHTRY-1128681FFTF0.00000310.000008.6678.6678.6670.0000.0000.000000.00000000.0000.00
89E_CHTRY-1128691FFTF0.00000310.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
90T_CRUA-21449381FFFF0.00000315.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
91T_CRUA-21449391FFFF0.00000315.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
92E_MDLWH-1121751FFTF0.00000315.000001.5001.5001.5000.0000.0000.000000.00000000.0000.00
93E_BSPHM-1116551FFTF0.00000315.000009.3339.3339.3330.0000.0000.000000.00000000.0000.00
94E_BSPHM-1116561FFTF0.00000315.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
95E_RDFRD-1349181FFTF0.00000320.000000.1890.1890.1890.0000.0000.000000.00000000.0000.00
96E_RDFRB-1315761FFTF0.00000320.000000.1780.1780.1780.0000.0000.000000.00000000.0000.00
97E_RDSCR-1130731FFTF0.00000320.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
98V__KGAZP00212871FFFF0.00000330.000000.9580.9580.9580.0000.0000.000000.00000000.0000.00
99T_CNQPS-3794751FFFF0.00000345.000000.6390.6390.6390.0000.0000.000000.00000000.0000.00
100V__KGAZP0019821FFFF0.00000350.000000.1420.1420.1420.0000.0000.000000.00000000.0000.00
1011NULLNULLFFFF0.00000350.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
1022NULLNULLFFFF0.00000350.0000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
1033NULLNULLFFFF0.00000350.0000040.00040.00040.0000.0000.0000.000000.00000000.0000.00
1044NULLNULLFFFF0.00000350.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
1055NULLNULLFFFF0.00000350.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
106T_DINO-61394281FFFF0.00000355.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
107T_DINO-61394291FFFF0.00000355.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
108T_DINO-61394301FFFF0.00000355.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
109T_DINO-61394311FFFF0.00000355.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
110T_DINO-61394321FFFF0.00000355.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
111E_SEVINGTN366611FFFF0.00000399.000000.0330.0000.0000.0000.0000.000000.00000000.0000.00
1122__JUKPR00132331FFFF0.00000399.000000.0060.0000.0000.0000.0000.000000.00000000.0000.00
113T_DINO-41139941TFFF0.00000399.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
114T_DINO-41139951TFFF0.00000399.000006.2506.2506.2500.0000.0000.000000.00000000.0000.00
Totals 1.007 282.02
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__ACNDL001102301FFFFNULL284.00000-0.468-0.4680.0000.0000.0000.000000.00000000.0000.00
2E_MORFL-1142481FFFFNULL260.00000-1.018-1.0180.0000.0000.0000.000000.00000000.0000.00
32__MSTAT00247631FTFFNULL258.60000-21.817-21.8170.0000.0000.0000.000000.00000000.0000.00
42__JSTAT00125591FFFFNULL258.00000-1.733-1.7330.0000.0000.0000.000000.00000000.0000.00
52__GANGE002161651FFFFNULL162.00000-1.281-1.281-1.2810.0000.0000.000000.00000000.0000.00
6T_SCCL-3105875-1FFFFNULL132.00000-11.367-11.367-11.3670.0000.0000.000000.00000000.0000.00
7T_SCCL-3105876-1FFFFNULL132.00000-6.600-6.600-6.6000.0000.0000.000000.00000000.0000.00
8T_SCCL-3105877-1FTFFNULL132.00000-4.033-4.033-4.0330.0000.0000.000000.00000000.0000.00
9T_GRAI-7107137-1FFFFNULL130.20000-23.333-23.333-23.3330.0000.0000.000000.00000000.0000.00
10T_GRAI-7107139-1FFFFNULL130.20000-9.571-9.571-9.5710.0000.0000.000000.00000000.0000.00
11T_GRAI-8102928-1FFFFNULL130.20000-29.167-29.167-29.1670.0000.0000.000000.00000000.0000.00
12T_GRAI-8102929-1FFFFNULL130.20000-5.833-5.833-5.8330.0000.0000.000000.00000000.0000.00
13T_SCCL-299974-1FTFFNULL128.00000-18.894-18.894-18.8940.0000.0000.000000.00000000.0000.00
14T_SCCL-299975-1FTFFNULL128.00000-0.106-0.106-0.1060.0000.0000.000000.00000000.0000.00
15T_DIDCB5129078-1FFFFNULL80.00000-43.283-43.283-43.2830.0000.0000.000000.00000000.0000.00
16T_DIDCB5129079-1FFFFNULL80.00000-9.717-9.717-9.7170.0000.0000.000000.00000000.0000.00
17T_PEHE-1146304-1FTFFNULL60.50000-508.323-508.323-508.3230.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.