Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-12-01 >> | Settlement Period - << 31 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 398.55 / 1.000 )

( 528231.62 / 1341.200 )

Adjuster

0.00

Value

398.54530

393.85000

PRICE DERIVATION CODE

P

Type

SBP       398.54530

SSP       398.54530



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
11NULLNULLFFFFNULL392.1900020.00020.00020.00020.0000.0000.000000.00000000.0000.00
220NULLNULLFFFFNULL392.2200010.00010.00010.00010.0000.0000.000000.00000000.0000.00
32NULLNULLFFFFNULL394.3500020.00020.00020.00020.0000.0000.000000.00000000.0000.00
43NULLNULLFFFFNULL394.380005.0005.0005.0005.0000.0000.000000.00000000.0000.00
54NULLNULLFFFFNULL394.5800020.00020.00020.00020.0000.0000.000000.00000000.0000.00
65NULLNULLFFFFNULL396.5100020.00020.00020.00020.0000.0000.000000.00000000.0000.00
76NULLNULLFFFFNULL396.540004.5004.5004.5004.5000.0000.000000.00000000.0000.00
87NULLNULLFFFFNULL396.7400020.00020.00020.00020.0000.0000.000000.00000000.0000.00
98NULLNULLFFFFNULL398.0101337.50037.50037.50037.5000.399398.010131.00000000.399158.65
109NULLNULLFFFFNULL398.9000020.00020.00020.0000.6010.601398.900001.00000000.601239.90
1110NULLNULLFFFFNULL399.7701337.50037.50037.5000.0000.0000.000000.00000000.0000.00
1211NULLNULLFFFFNULL401.5200023.50023.50023.5000.0000.0000.000000.00000000.0000.00
1312NULLNULLFFFFNULL401.5500025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1413NULLNULLFFFFNULL402.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1514NULLNULLFFFFNULL403.3100025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1615NULLNULLFFFFNULL403.9100025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1716NULLNULLFFFFNULL406.5000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
1817NULLNULLFFFFNULL406.5400075.00075.00075.0000.0000.0000.000000.00000000.0000.00
1918NULLNULLFFFFNULL406.8600037.50037.50037.5000.0000.0000.000000.00000000.0000.00
2019NULLNULLFFFFNULL408.2600012.00012.00012.0000.0000.0000.000000.00000000.0000.00
21T_FOYE-21569511FFFFNULL475.0000016.35016.35016.3500.0000.0000.000000.00000000.0000.00
22T_RYHPS-1146723-2FFFFNULL549.0000016.70216.70216.7020.0000.0000.000000.00000000.0000.00
23T_CNQPS-1952171FFFFNULL595.0000051.58351.58351.5830.0000.0000.000000.00000000.0000.00
24T_CNQPS-1952161FFFFNULL595.0000063.41763.41763.4170.0000.0000.000000.00000000.0000.00
Totals 1.000 398.55
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_GLNDO-185552-1FFFFNULL225.00000-2.842-2.842-2.8420.0000.0000.000000.00000000.0000.00
2E_CLAC-172057-1FFFFNULL225.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
3M_SLOY-172146-1FFFFNULL225.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
4M_SLOY-172147-1FFFFNULL225.00000-2.500-2.500-2.5000.0000.0000.000000.00000000.0000.00
5M_SLOY-172148-1FFFFNULL225.00000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
6M_SLOY-172149-1FFFFNULL225.00000-0.583-0.583-0.5830.0000.0000.000000.00000000.0000.00
7T_SLOY-367883-1FFFFNULL225.00000-0.917-0.917-0.9170.0000.0000.000000.00000000.0000.00
8T_SLOY-367884-1FFFFNULL225.00000-0.583-0.583-0.5830.0000.0000.000000.00000000.0000.00
9T_FASN-164339-1FFFFNULL225.00000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
10T_SLOY-271772-1FFFFNULL225.00000-0.583-0.583-0.5830.0000.0000.000000.00000000.0000.00
11T_SLOY-271773-1FFFFNULL225.00000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
12T_SLOY-271774-1FFFFNULL225.00000-0.583-0.583-0.5830.0000.0000.000000.00000000.0000.00
13T_FASN-267707-1FFFFNULL225.00000-1.625-1.625-1.6250.0000.0000.000000.00000000.0000.00
14E_FASN-364355-1FFFFNULL225.00000-1.842-1.842-1.8420.0000.0000.000000.00000000.0000.00
15E_CLAC-172054-1FFFFNULL225.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
16E_CLAC-172055-1FFFFNULL225.00000-7.333-7.333-7.3330.0000.0000.000000.00000000.0000.00
17E_CLAC-172056-1FFFFNULL225.00000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
18T_GLNDO-185556-1FFFFNULL225.00000-3.092-3.092-3.0920.0000.0000.000000.00000000.0000.00
19T_GLNDO-185555-1FFFFNULL225.00000-7.417-7.417-7.4170.0000.0000.000000.00000000.0000.00
20T_GLNDO-185554-1FFFFNULL225.00000-5.933-5.933-5.9330.0000.0000.000000.00000000.0000.00
21T_GLNDO-185553-1FFFFNULL225.00000-25.217-25.217-25.2170.0000.0000.000000.00000000.0000.00
22T_SCCL-1109514-1FFFFNULL220.30000-18.417-18.417-18.4170.0000.0000.000000.00000000.0000.00
23T_SCCL-1109515-1FFFFNULL220.30000-2.833-2.833-2.8330.0000.0000.000000.00000000.0000.00
24T_SCCL-1109516-1FFFFNULL220.30000-7.083-7.083-7.0830.0000.0000.000000.00000000.0000.00
25T_SCCL-1109517-1FFFFNULL220.30000-7.083-7.083-7.0830.0000.0000.000000.00000000.0000.00
26T_SCCL-1109518-1FFFFNULL220.30000-5.194-5.194-5.1940.0000.0000.000000.00000000.0000.00
27T_SCCL-1109519-1FFFFNULL220.30000-1.889-1.889-1.8890.0000.0000.000000.00000000.0000.00
28T_SCCL-3116372-1FFFFNULL220.20000-5.667-5.667-5.6670.0000.0000.000000.00000000.0000.00
29T_SCCL-3116374-1FFFFNULL220.20000-14.167-14.167-14.1670.0000.0000.000000.00000000.0000.00
30T_SCCL-3116373-1FFFFNULL220.20000-22.667-22.667-22.6670.0000.0000.000000.00000000.0000.00
31T_SCCL-2109048-1FFFFNULL220.10000-23.467-23.467-23.4670.0000.0000.000000.00000000.0000.00
32T_SCCL-2109049-1FFFFNULL220.10000-5.867-5.867-5.8670.0000.0000.000000.00000000.0000.00
33T_SCCL-2109050-1FFFFNULL220.10000-2.511-2.511-2.5110.0000.0000.000000.00000000.0000.00
34T_SCCL-2109051-1FFFFNULL220.10000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
35T_SCCL-2109052-1FFFFNULL220.10000-0.121-0.121-0.1210.0000.0000.000000.00000000.0000.00
36T_SHBA-1204385-1FFFFNULL212.60000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
37T_RYHPS-1146724-2FFFFNULL212.05000-11.664-11.664-11.6640.0000.0000.000000.00000000.0000.00
38T_RYHPS-1146723-2FFFFNULL212.05000-0.988-0.988-0.9880.0000.0000.000000.00000000.0000.00
39T_RYHPS-1146722-1FFFFNULL212.05000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
40T_RYHPS-1146722-2FFFFNULL212.05000-111.800-111.800-111.8000.0000.0000.000000.00000000.0000.00
41T_MRWD-1159248-1FFFFNULL212.00000-21.333-21.333-21.3330.0000.0000.000000.00000000.0000.00
42T_SEAB-1131482-1FFFFNULL211.05000-4.350-4.350-4.3500.0000.0000.000000.00000000.0000.00
43T_SEAB-1131481-1FFFFNULL211.05000-39.150-39.150-39.1500.0000.0000.000000.00000000.0000.00
44T_GRAI-8115642-1FFFFNULL211.00000-30.333-30.333-30.3330.0000.0000.000000.00000000.0000.00
45T_GRAI-8115643-1FFFFNULL211.00000-4.667-4.667-4.6670.0000.0000.000000.00000000.0000.00
46T_WBURB-1122066-1FFFFNULL210.50000-9.058-9.058-9.0580.0000.0000.000000.00000000.0000.00
47T_WBURB-1122067-1FFFFNULL210.50000-1.950-1.950-1.9500.0000.0000.000000.00000000.0000.00
48T_WBURB-2128454-1FFFFNULL210.50000-13.900-13.900-13.9000.0000.0000.000000.00000000.0000.00
49T_WBURB-2128455-1FFFFNULL210.50000-2.600-2.600-2.6000.0000.0000.000000.00000000.0000.00
50T_WBURB-3118416-1FFFFNULL210.50000-5.683-5.683-5.6830.0000.0000.000000.00000000.0000.00
51T_WBURB-3118417-1FFFFNULL210.50000-9.825-9.825-9.8250.0000.0000.000000.00000000.0000.00
52T_CRUA-2155437-1TFFFNULL202.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.