Settlement Date
E.g., 2024-06-08

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-03-22 >> | Settlement Period - << 28 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 142.02 / 0.994 )

( 141158.47 / 2067.650 )

Adjuster

0.00

Value

142.90000

68.27000

PRICE DERIVATION CODE

P

Type

SBP       142.90000

SSP       142.90000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CDCL-11423781FFFFNULL142.9000054.50054.50054.50040.0610.273142.900000.99383090.27138.70
2T_CDCL-11423801FFFFNULL142.900000.1580.1580.1580.1160.001142.900000.99383090.0010.11
3T_CDCL-11423811FFFFNULL142.9000050.50050.50050.50037.1200.253142.900000.99383090.25135.86
4T_CDCL-11423821FFFFNULL142.9000056.84256.84256.84241.7820.284142.900000.99383090.28240.36
5T_CDCL-11423831FFFFNULL142.9000027.86727.86727.86720.4840.139142.900000.99383090.13819.79
6T_CDCL-11423851FFFFNULL142.9000010.13310.13310.1337.4490.051142.900000.99383090.0507.20
7T_CARR-2909171FFFFNULL143.0000044.85044.85044.8500.0000.0000.000000.00000000.0000.00
8T_CARR-2909151FFFFNULL143.0000072.15072.15072.1500.0000.0000.000000.00000000.0000.00
9T_CARR-2909141FFFFNULL143.0000015.40015.40015.4000.0000.0000.000000.00000000.0000.00
10T_CARR-2909111FFFFNULL143.0000072.60072.60072.6000.0000.0000.000000.00000000.0000.00
11T_GRAI-61173331FFFFNULL144.900000.4000.4000.4000.0000.0000.000000.00000000.0000.00
12T_GRAI-61173311FFFFNULL144.9000035.60035.60035.6000.0000.0000.000000.00000000.0000.00
13T_GRAI-61173301FFFFNULL144.9000024.00024.00024.0000.0000.0000.000000.00000000.0000.00
14T_GRAI-61173291FFFFNULL144.9000027.01727.01727.0170.0000.0000.000000.00000000.0000.00
15T_GRAI-61173261FFFFNULL144.9000087.98387.98387.9830.0000.0000.000000.00000000.0000.00
16T_GRAI-81226451FFFFNULL146.9000016.00016.00016.0000.0000.0000.000000.00000000.0000.00
17T_GRAI-81226431FFFFNULL146.9000035.00035.00035.0000.0000.0000.000000.00000000.0000.00
18T_GRAI-81226421FFFFNULL146.900009.0009.0009.0000.0000.0000.000000.00000000.0000.00
19T_GRAI-81226411FFFFNULL146.9000027.01727.01727.0170.0000.0000.000000.00000000.0000.00
20T_GRAI-81226381FFFFNULL146.9000087.98387.98387.9830.0000.0000.000000.00000000.0000.00
21T_HUMR-11818521FFFFNULL146.9000014.49214.49214.4920.0000.0000.000000.00000000.0000.00
22T_HUMR-11818522FFFFNULL146.900000.1400.1400.1400.0000.0000.000000.00000000.0000.00
23T_HUMR-11818531FFFFNULL146.9000036.73436.73436.7340.0000.0000.000000.00000000.0000.00
24T_HUMR-11818532FFFFNULL146.900001.2951.2951.2950.0000.0000.000000.00000000.0000.00
25T_HUMR-11818542FFFFNULL146.900004.6504.6504.6500.0000.0000.000000.00000000.0000.00
26T_HUMR-11818551FFFFNULL146.900007.2747.2747.2740.0000.0000.000000.00000000.0000.00
27T_HUMR-11818552FFFFNULL146.900008.2908.2908.2900.0000.0000.000000.00000000.0000.00
28T_EECL-11480851FFFFNULL149.9500064.00064.00064.0000.0000.0000.000000.00000000.0000.00
29T_EECL-11480901FFFFNULL149.9500056.00056.00056.0000.0000.0000.000000.00000000.0000.00
30T_EECL-11480911FFFFNULL149.950007.1117.1117.1110.0000.0000.000000.00000000.0000.00
31T_EECL-11480921FFFFNULL149.9500046.22246.22246.2220.0000.0000.000000.00000000.0000.00
32T_EECL-11480941FFFFNULL149.9500017.00017.00017.0000.0000.0000.000000.00000000.0000.00
33T_EECL-11480961FFFFNULL149.950003.6673.6673.6670.0000.0000.000000.00000000.0000.00
34T_KEAD-246881FFFFNULL150.0000074.75074.75074.7500.0000.0000.000000.00000000.0000.00
35T_KEAD-246901FFFFNULL150.00000115.250115.250115.2500.0000.0000.000000.00000000.0000.00
36T_KEAD-246911FFFFNULL150.000001.8751.8751.8750.0000.0000.000000.00000000.0000.00
37T_KEAD-246921FFFFNULL150.0000082.45882.45882.4580.0000.0000.000000.00000000.0000.00
38T_KEAD-246931FFFFNULL150.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
39T_KEAD-246951FFFFNULL150.0000075.41775.41775.4170.0000.0000.000000.00000000.0000.00
40T_KEAD-246961FFFFNULL150.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
41T_LAGA-11406711FFFFNULL155.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
42T_LAGA-11406751FFFFNULL155.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
43T_LAGA-11406801FFFFNULL155.0000025.12225.12225.1220.0000.0000.000000.00000000.0000.00
44T_LAGA-11406781FFFFNULL155.0000080.43380.43380.4330.0000.0000.000000.00000000.0000.00
45T_LAGA-11406771FFFFNULL155.0000068.95868.95868.9580.0000.0000.000000.00000000.0000.00
46T_LAGA-11406761FFFFNULL155.0000010.20810.20810.2080.0000.0000.000000.00000000.0000.00
47T_SEAB-21153781FTFFNULL164.95000120.000120.000120.0000.0000.0000.000000.00000000.0000.00
482NULLNULLFFFFNULL177.9999248.33348.33348.3330.0000.0000.000000.00000000.0000.00
495NULLNULLFFFFNULL178.0000038.90038.90038.9000.0000.0000.000000.00000000.0000.00
506NULLNULLFFFFNULL178.0000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
513NULLNULLFFFFNULL189.495951.1111.1111.1110.0000.0000.000000.00000000.0000.00
524NULLNULLFFFFNULL189.751452.9372.9372.9370.0000.0000.000000.00000000.0000.00
Totals 0.994 142.02
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_LAGA-11406811FFFFNULL38.00000-0.0460.0000.0000.0000.0000.000000.00000000.0000.00
2T_FOYE-2160214-1FTFFNULL0.50000-36.250-36.250-36.2500.0000.0000.000000.00000000.0000.00
32__PSTAT00139691-2FTFFNULL0.00000-0.084-0.084-0.0840.0000.0000.000000.00000000.0000.00
42__PSTAT00139692-2FTFFNULL0.00000-0.416-0.416-0.4160.0000.0000.000000.00000000.0000.00
5T_GORDW-212931-1FTFFNULL-14.80000-18.500-18.500-18.5000.0000.0000.000000.00000000.0000.00
62__NHPOW0015688-1FTFFNULL-15.00000-9.350-9.350-9.3500.0000.0000.000000.00000000.0000.00
72__NHPOW0015689-1FTFFNULL-15.00000-1.650-1.650-1.6500.0000.0000.000000.00000000.0000.00
8T_KENNW-12542-1FTFFNULL-18.15000-29.750-29.750-29.7500.0000.0000.000000.00000000.0000.00
9E_BTUIW-39248-1FTFFNULL-20.41000-20.033-20.033-20.0330.0000.0000.000000.00000000.0000.00
10T_HALSW-17647-1FTFFNULL-26.94000-14.000-14.000-14.0000.0000.0000.000000.00000000.0000.00
11T_DOUGW-14732-1FTFFNULL-29.00000-21.000-21.000-21.0000.0000.0000.000000.00000000.0000.00
12T_AKGLW-37331-1FTFFNULL-48.76000-33.075-33.075-33.0750.0000.0000.000000.00000000.0000.00
13T_AKGLW-37332-1FTFFNULL-48.76000-7.425-7.425-7.4250.0000.0000.000000.00000000.0000.00
14T_DOREW-225845-1FTFFNULL-56.33000-30.375-30.375-30.3750.0000.0000.000000.00000000.0000.00
15T_DOREW-225846-1FTFFNULL-56.33000-10.125-10.125-10.1250.0000.0000.000000.00000000.0000.00
16T_DOREW-126787-1FTFFNULL-56.33000-1.440-1.440-1.4400.0000.0000.000000.00000000.0000.00
17T_DOREW-126788-1FTFFNULL-56.33000-46.560-46.560-46.5600.0000.0000.000000.00000000.0000.00
18T_MIDMW-129698-1FTFFNULL-57.23000-25.250-25.250-25.2500.0000.0000.000000.00000000.0000.00
19T_KPMRW-127349-1FTFFNULL-57.23000-12.475-12.475-12.4750.0000.0000.000000.00000000.0000.00
20T_KPMRW-127350-1FTFFNULL-57.23000-31.275-31.275-31.2750.0000.0000.000000.00000000.0000.00
21E_CLDRW-136697-1FTFFNULL-68.00000-2.017-2.017-2.0170.0000.0000.000000.00000000.0000.00
22E_CLDRW-136698-1FTFFNULL-68.00000-6.142-6.142-6.1420.0000.0000.000000.00000000.0000.00
23E_CLDRW-136699-1FTFFNULL-68.00000-4.592-4.592-4.5920.0000.0000.000000.00000000.0000.00
24T_CRDEW-19010-1FTFFNULL-68.00000-1.342-1.342-1.3420.0000.0000.000000.00000000.0000.00
25T_CRDEW-19011-1FTFFNULL-68.00000-10.158-10.158-10.1580.0000.0000.000000.00000000.0000.00
26T_CRDEW-29031-1FTFFNULL-68.00000-1.342-1.342-1.3420.0000.0000.000000.00000000.0000.00
27T_CRDEW-29032-1FTFFNULL-68.00000-10.158-10.158-10.1580.0000.0000.000000.00000000.0000.00
28E_ASLVW-133821-1FTFFNULL-69.00000-4.578-4.578-4.5780.0000.0000.000000.00000000.0000.00
29E_ASLVW-133822-1FTFFNULL-69.00000-7.172-7.172-7.1720.0000.0000.000000.00000000.0000.00
30E_ABRTW-132077-1FTFFNULL-69.00000-1.258-1.258-1.2580.0000.0000.000000.00000000.0000.00
31E_ABRTW-132078-1FTFFNULL-69.00000-13.242-13.242-13.2420.0000.0000.000000.00000000.0000.00
32T_BHLAW-141348-1FTFFNULL-70.47000-46.008-46.008-46.0080.0000.0000.000000.00000000.0000.00
33T_AKGLW-232290-1FTFFNULL-71.00000-9.975-9.975-9.9750.0000.0000.000000.00000000.0000.00
34T_AKGLW-232291-1FTFFNULL-71.00000-21.525-21.525-21.5250.0000.0000.000000.00000000.0000.00
35E_BABAW-148347-1FTFFNULL-71.50000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
36E_BABAW-148348-1FTFFNULL-71.50000-21.250-21.250-21.2500.0000.0000.000000.00000000.0000.00
37E_BLARW-14016-1FTFFNULL-71.50000-3.025-3.025-3.0250.0000.0000.000000.00000000.0000.00
38E_BLARW-14017-1FTFFNULL-71.50000-8.733-8.733-8.7330.0000.0000.000000.00000000.0000.00
39T_STRNW-151578-1FTFFNULL-71.77000-4.875-4.875-4.8750.0000.0000.000000.00000000.0000.00
40T_STRNW-151579-1FTFFNULL-71.77000-27.625-27.625-27.6250.0000.0000.000000.00000000.0000.00
41T_SANQW-129921-1FTFFNULL-72.00000-4.750-4.750-4.7500.0000.0000.000000.00000000.0000.00
42T_SANQW-129922-1FTFFNULL-72.00000-10.250-10.250-10.2500.0000.0000.000000.00000000.0000.00
43T_MOWEO-39653-1FTFFNULL-72.55000-127.642-127.642-127.6420.0000.0000.000000.00000000.0000.00
44T_MOWEO-39654-1FTFFNULL-72.55000-16.858-16.858-16.8580.0000.0000.000000.00000000.0000.00
45T_MOWEO-19345-1FTFFNULL-72.55000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
46T_MOWEO-19346-1FTFFNULL-72.55000-112.500-112.500-112.5000.0000.0000.000000.00000000.0000.00
472__PSTAT00139691-1FTFFNULL-75.00000-4.466-4.466-4.4660.0000.0000.000000.00000000.0000.00
482__PSTAT00139692-1FTFFNULL-75.00000-16.034-16.034-16.0340.0000.0000.000000.00000000.0000.00
49T_CGTHW-137583-1FTFFNULL-75.00000-13.750-13.750-13.7500.0000.0000.000000.00000000.0000.00
50T_CGTHW-137584-1FTFFNULL-75.00000-19.250-19.250-19.2500.0000.0000.000000.00000000.0000.00
51T_WDRGW-14410-1FTFFNULL-75.00000-0.287-0.287-0.2870.0000.0000.000000.00000000.0000.00
52T_WDRGW-14411-1FTFFNULL-75.00000-20.568-20.568-20.5680.0000.0000.000000.00000000.0000.00
53T_WDRGW-14412-1FTFFNULL-75.00000-0.645-0.645-0.6450.0000.0000.000000.00000000.0000.00
54T_TWSHW-12278-1FTFFNULL-75.00000-12.367-12.367-12.3670.0000.0000.000000.00000000.0000.00
55T_TWSHW-12279-1FTFFNULL-75.00000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
56T_SAKNW-1550-1FTFFNULL-75.00000-3.737-3.737-3.7370.0000.0000.000000.00000000.0000.00
57T_SAKNW-1551-1FTFFNULL-75.00000-35.942-35.942-35.9420.0000.0000.000000.00000000.0000.00
58T_SAKNW-1552-1FTFFNULL-75.00000-0.321-0.321-0.3210.0000.0000.000000.00000000.0000.00
59C__PSTAT01112588-1FTFFNULL-76.00000-6.800-6.800-6.8000.0000.0000.000000.00000000.0000.00
60C__PSTAT01112589-1FTFFNULL-76.00000-10.200-10.200-10.2000.0000.0000.000000.00000000.0000.00
61T_GLNKW-14510-1FTFFNULL-76.00000-4.983-4.983-4.9830.0000.0000.000000.00000000.0000.00
62T_GLNKW-14511-1FTFFNULL-76.00000-18.017-18.017-18.0170.0000.0000.000000.00000000.0000.00
63T_DUNGW-141520-1FTFFNULL-76.51000-3.857-3.857-3.8570.0000.0000.000000.00000000.0000.00
64T_DUNGW-141521-1FTFFNULL-76.51000-38.329-38.329-38.3290.0000.0000.000000.00000000.0000.00
65T_DUNGW-141522-1FTFFNULL-76.51000-0.315-0.315-0.3150.0000.0000.000000.00000000.0000.00
66T_CLDNW-155543-1FTFFNULL-77.06000-25.500-25.500-25.5000.0000.0000.000000.00000000.0000.00
67T_CLDNW-155544-1FTFFNULL-77.06000-59.492-59.492-59.4920.0000.0000.000000.00000000.0000.00
682__PSMAE0011404-1FTFFNULL-77.10000-10.125-10.125-10.1250.0000.0000.000000.00000000.0000.00
692__PSMAE0011405-1FTFFNULL-77.10000-12.375-12.375-12.3750.0000.0000.000000.00000000.0000.00
70T_CLDCW-154388-1FTFFNULL-77.31000-69.200-69.200-69.2000.0000.0000.000000.00000000.0000.00
71T_CLDCW-154389-1FTFFNULL-77.31000-17.292-17.292-17.2920.0000.0000.000000.00000000.0000.00
72T_HADHW-159098-1FTFFNULL-77.95000-37.050-37.050-37.0500.0000.0000.000000.00000000.0000.00
73T_HADHW-159099-1FTFFNULL-77.95000-1.933-1.933-1.9330.0000.0000.000000.00000000.0000.00
74T_GORDW-157520-1FTFFNULL-78.25000-8.500-8.500-8.5000.0000.0000.000000.00000000.0000.00
75T_GORDW-157521-1FTFFNULL-78.25000-25.500-25.500-25.5000.0000.0000.000000.00000000.0000.00
76T_TDBNW-151329-1FTFFNULL-78.98000-0.142-0.142-0.1420.0000.0000.000000.00000000.0000.00
77T_LCLTW-140431-1FTFFNULL-79.00000-16.163-16.163-16.1630.0000.0000.000000.00000000.0000.00
78T_LCLTW-140432-1FTFFNULL-79.00000-6.587-6.587-6.5870.0000.0000.000000.00000000.0000.00
79E_TULWW-234330-1FTFFNULL-79.00000-2.216-2.216-2.2160.0000.0000.000000.00000000.0000.00
80E_TULWW-234331-1FTFFNULL-79.00000-6.133-6.133-6.1330.0000.0000.000000.00000000.0000.00
81E_TULWW-234332-1FTFFNULL-79.00000-0.901-0.901-0.9010.0000.0000.000000.00000000.0000.00
82E_MOYEW-135730-1FTFFNULL-79.00000-9.261-9.261-9.2610.0000.0000.000000.00000000.0000.00
83E_MOYEW-135731-1FTFFNULL-79.00000-18.739-18.739-18.7390.0000.0000.000000.00000000.0000.00
84E_BNWKW-131879-1FTFFNULL-79.00000-5.894-5.894-5.8940.0000.0000.000000.00000000.0000.00
85E_BNWKW-131880-1FTFFNULL-79.00000-2.856-2.856-2.8560.0000.0000.000000.00000000.0000.00
86T_CLDSW-155292-1FTFFNULL-79.60000-6.350-6.350-6.3500.0000.0000.000000.00000000.0000.00
87T_CLDSW-155293-1FTFFNULL-79.60000-57.142-57.142-57.1420.0000.0000.000000.00000000.0000.00
88T_STLGW-328374-1FTFFNULL-79.67000-21.533-21.533-21.5330.0000.0000.000000.00000000.0000.00
89T_STLGW-328375-1FTFFNULL-79.67000-12.467-12.467-12.4670.0000.0000.000000.00000000.0000.00
90T_STLGW-228586-1FTFFNULL-79.67000-23.750-23.750-23.7500.0000.0000.000000.00000000.0000.00
91T_STLGW-228587-1FTFFNULL-79.67000-13.750-13.750-13.7500.0000.0000.000000.00000000.0000.00
92T_STLGW-128245-1FTFFNULL-79.67000-13.000-13.000-13.0000.0000.0000.000000.00000000.0000.00
93T_STLGW-128246-1FTFFNULL-79.67000-19.500-19.500-19.5000.0000.0000.000000.00000000.0000.00
94T_WISTW-228735-1FTFFNULL-80.00000-0.664-0.664-0.6640.0000.0000.000000.00000000.0000.00
95T_WISTW-228736-1FTFFNULL-80.00000-26.719-26.719-26.7190.0000.0000.000000.00000000.0000.00
96T_WISTW-228737-1FTFFNULL-80.00000-3.617-3.617-3.6170.0000.0000.000000.00000000.0000.00
971NULLNULLFTFFNULL-80.00000-8.800-8.800-8.8000.0000.0000.000000.00000000.0000.00
98T_GLWSW-134059-1FTFFNULL-80.35000-14.667-14.667-14.6670.0000.0000.000000.00000000.0000.00
99T_GLWSW-134060-1FTFFNULL-80.35000-12.833-12.833-12.8330.0000.0000.000000.00000000.0000.00
100T_CRMLW-134088-1FTFFNULL-81.29000-12.142-12.142-12.1420.0000.0000.000000.00000000.0000.00
101T_CRMLW-134089-1FTFFNULL-81.29000-11.358-11.358-11.3580.0000.0000.000000.00000000.0000.00
102T_FARR-158100-1FTFFNULL-82.35000-8.433-8.433-8.4330.0000.0000.000000.00000000.0000.00
103T_FARR-158101-1FTFFNULL-82.35000-14.567-14.567-14.5670.0000.0000.000000.00000000.0000.00
104T_FARR-257666-1FTFFNULL-82.35000-8.433-8.433-8.4330.0000.0000.000000.00000000.0000.00
105T_FARR-257667-1FTFFNULL-82.35000-14.567-14.567-14.5670.0000.0000.000000.00000000.0000.00
106T_DRSLW-139143-1FTFFNULL-84.26000-14.300-14.300-14.3000.0000.0000.000000.00000000.0000.00
107T_DRSLW-139144-1FTFFNULL-84.26000-18.700-18.700-18.7000.0000.0000.000000.00000000.0000.00
108T_KLGLW-137566-1FTFFNULL-84.26000-19.775-19.775-19.7750.0000.0000.000000.00000000.0000.00
109T_KLGLW-137567-1FTFFNULL-84.26000-36.725-36.725-36.7250.0000.0000.000000.00000000.0000.00
110T_KLGLW-137568-1FTFFNULL-84.26000-15.417-15.417-15.4170.0000.0000.000000.00000000.0000.00
111T_EWHLW-135279-1FTFFNULL-84.26000-10.767-10.767-10.7670.0000.0000.000000.00000000.0000.00
112T_EWHLW-135280-1FTFFNULL-84.26000-6.233-6.233-6.2330.0000.0000.000000.00000000.0000.00
113E_GLOFW-140222-1FTFFNULL-84.64000-7.000-7.000-7.0000.0000.0000.000000.00000000.0000.00
114T_EDINW-164355-1FTFFNULL-89.00000-10.975-10.975-10.9750.0000.0000.000000.00000000.0000.00
115T_EDINW-164356-1FTFFNULL-89.00000-5.775-5.775-5.7750.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.