Settlement Date
E.g., 2024-04-27

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-03-22 >> | Settlement Period - << 37 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -68.38 / -0.977 )

( 235022.99 / 2011.150 )

Adjuster

0.00

Value

70.00000

116.86000

PRICE DERIVATION CODE

N

Type

SBP       70.00000

SSP       70.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CARR-2909451FFFF0.00000144.0000072.58372.58372.5830.0000.0000.000000.00000000.0000.00
2T_CARR-2909441FFFF0.00000144.000003.4673.4673.4670.0000.0000.000000.00000000.0000.00
3T_CARR-2909471FFFF0.00000144.0000040.95040.95040.9500.0000.0000.000000.00000000.0000.00
4T_CARR-2909431FFFF0.00000144.0000030.06730.06730.0670.0000.0000.000000.00000000.0000.00
5T_CARR-2909401FFFF0.00000144.0000057.93357.93357.9330.0000.0000.000000.00000000.0000.00
6T_KEAD-247271FFFF0.00000149.0000089.58389.58389.5830.0000.0000.000000.00000000.0000.00
7T_KEAD-247251FFFF0.00000149.0000035.83335.83335.8330.0000.0000.000000.00000000.0000.00
8T_KEAD-247241FFFF0.00000149.0000065.69465.69465.6940.0000.0000.000000.00000000.0000.00
9T_KEAD-247231FFFF0.00000149.0000023.88923.88923.8890.0000.0000.000000.00000000.0000.00
10T_KEAD-247221FFFF0.00000149.00000108.917108.917108.9170.0000.0000.000000.00000000.0000.00
11T_KEAD-247181FFFF0.00000149.0000081.08381.08381.0830.0000.0000.000000.00000000.0000.00
12T_CARR-1923691FFFF0.00000155.0000030.06730.06730.0670.0000.0000.000000.00000000.0000.00
13T_CARR-1923651FFFF0.00000155.0000057.93357.93357.9330.0000.0000.000000.00000000.0000.00
14T_LAGA-11407131FFFF0.00000155.0000083.33383.33383.3330.0000.0000.000000.00000000.0000.00
15T_LAGA-11407081FFFF0.00000155.00000116.667116.667116.6670.0000.0000.000000.00000000.0000.00
16T_CARR-1923721FFFF0.00000155.0000024.76724.76724.7670.0000.0000.000000.00000000.0000.00
17T_SHBA-12081721FFFF0.00000160.0000060.00060.00060.0000.0000.0000.000000.00000000.0000.00
18T_SHBA-12081681FFFF0.00000160.00000140.000140.000140.0000.0000.0000.000000.00000000.0000.00
19T_SHBA-21797781FFFF0.00000165.00000135.000135.000135.0000.0000.0000.000000.00000000.0000.00
202NULLNULLFFFF0.00000168.1601429.39929.39929.3990.0000.0000.000000.00000000.0000.00
21T_SEAB-21153931FTFF0.00000172.0000096.25096.25096.2500.0000.0000.000000.00000000.0000.00
22T_SEAB-21153921FTFF0.00000172.0000023.75023.75023.7500.0000.0000.000000.00000000.0000.00
233NULLNULLFFFF0.00000189.0000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
24T_DINO-31123791FFFF0.00000198.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
25T_DINO-31123781FFFF0.00000198.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
26T_DINO-31123771FFFF0.00000198.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
27T_DINO-31123761FFFF0.00000198.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
28T_DINO-31123751FFFF0.00000198.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
29T_DINO-31123741FFFF0.00000198.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
30T_DINO-31123731TFFF0.00000198.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
31T_DINO-31123721TFFF0.00000198.0000011.25011.25011.2500.0000.0000.000000.00000000.0000.00
32T_DINO-31123711TFFF0.00000198.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_EECL-1148115-1FFFFNULL70.10000-29.063-29.063-29.063-29.0630.0000.000000.00000000.0000.00
2T_GRAI-6117352-1FFFFNULL70.10000-5.133-5.133-5.133-5.1330.0000.000000.00000000.0000.00
3T_GRAI-8122662-1FFFFNULL70.10000-8.240-8.240-8.240-8.2400.0000.000000.00000000.0000.00
4M_SLOY-173270-1FTFTNULL50.00000-14.667-14.667-14.667-0.737-0.00870.000000.9615662-0.008-0.54
5M_SLOY-173271-1FTFTNULL50.00000-5.333-5.333-5.333-0.268-0.00370.000000.9615662-0.003-0.20
6M_SLOY-471614-1FTFTNULL50.00000-10.925-10.925-10.925-0.549-0.00670.000000.9615662-0.006-0.40
7M_SLOY-471615-1FTFTNULL50.00000-4.075-4.075-4.075-0.205-0.00270.000000.9615662-0.002-0.15
8T_CRUA-1201652-1FTFTNULL-6.00000-17.000-17.000-17.000-0.854-0.00970.000001.0042578-0.009-0.65
9T_CRUA-1201653-1FTFTNULL-6.00000-43.000-43.000-43.000-2.160-0.02470.000001.0042578-0.024-1.65
10T_CRUA-2158455-1FTFTNULL-6.00000-19.000-19.000-19.000-0.954-0.01070.000001.0042578-0.010-0.73
11T_CRUA-2158456-1FTFTNULL-6.00000-41.000-41.000-41.000-2.059-0.02270.000001.0042578-0.023-1.58
12T_CRUA-4114568-1FTFTNULL-6.00000-15.833-15.833-15.833-0.795-0.00970.000001.0042578-0.009-0.61
13T_CRUA-4114569-1FTFTNULL-6.00000-34.167-34.167-34.167-1.716-0.01970.000001.0042578-0.019-1.31
14T_ERRO-175096-1FTFTNULL0.00000-10.317-10.317-10.317-0.518-0.00670.000000.9615662-0.005-0.38
15T_ERRO-175097-1FTFTNULL0.00000-2.183-2.183-2.183-0.110-0.00170.000000.9615662-0.001-0.08
16T_FOYE-1167945-1FTFTNULL0.10000-33.650-33.650-33.650-1.690-0.01870.000000.9615662-0.018-1.24
17T_FOYE-1167946-1FTFTNULL0.10000-41.350-41.350-41.350-2.077-0.02370.000000.9615662-0.022-1.52
18T_ERRO-273436-1FTFTNULL0.00000-9.900-9.900-9.900-0.497-0.00570.000000.9615662-0.005-0.36
19T_ERRO-273437-1FTFTNULL0.00000-2.600-2.600-2.600-0.131-0.00170.000000.9615662-0.001-0.10
20T_ERRO-374861-1FTFTNULL0.00000-9.658-9.658-9.658-0.485-0.00570.000000.9615662-0.005-0.36
21T_ERRO-374862-1FTFTNULL0.00000-2.842-2.842-2.842-0.143-0.00270.000000.9615662-0.002-0.11
22T_FASN-165762-1FTFTNULL25.00000-7.833-7.833-7.833-0.393-0.00470.000000.9615662-0.004-0.29
23T_FASN-165763-1FTFTNULL25.00000-3.167-3.167-3.167-0.159-0.00270.000000.9615662-0.002-0.12
24T_FINL-164651-1FTFTNULL25.00000-6.308-6.308-6.308-0.317-0.00370.000000.9615662-0.003-0.23
25T_FINL-164652-1FTFTNULL25.00000-2.192-2.192-2.192-0.110-0.00170.000000.9615662-0.001-0.08
26T_FOYE-2160222-1FTFTNULL0.50000-33.650-33.650-33.650-1.690-0.01870.000000.9615662-0.018-1.24
27T_FOYE-2160223-1FTFTNULL0.50000-41.350-41.350-41.350-2.077-0.02370.000000.9615662-0.022-1.52
28T_SLOY-272902-1FTFTNULL50.00000-13.508-13.508-13.508-0.679-0.00770.000000.9615662-0.007-0.50
29T_SLOY-272903-1FTFTNULL50.00000-6.492-6.492-6.492-0.326-0.00470.000000.9615662-0.003-0.24
30T_FASN-269506-1FTFTNULL25.00000-8.567-8.567-8.567-0.430-0.00570.000000.9615662-0.005-0.32
31T_FASN-269507-1FTFTNULL25.00000-2.433-2.433-2.433-0.122-0.00170.000000.9615662-0.001-0.09
32E_FASN-366101-1FTFTNULL25.00000-4.200-4.200-4.200-0.211-0.00270.000000.9615662-0.002-0.15
33E_FASN-366102-1FTFTNULL25.00000-1.800-1.800-1.800-0.090-0.00170.000000.9615662-0.001-0.07
34E_CLAC-173522-1FTFTNULL0.00000-2.583-2.583-2.583-0.130-0.00170.000000.9615662-0.001-0.09
35E_CLAC-173523-1FTFTNULL0.00000-2.417-2.417-2.417-0.121-0.00170.000000.9615662-0.001-0.09
36T_HADHW-159107-1FTFTNULL-77.95000-29.450-29.450-29.450-1.479-0.01670.000000.9834278-0.016-1.11
37T_HADHW-159108-1FTFTNULL-77.95000-1.550-1.550-1.550-0.078-0.00170.000000.9834278-0.001-0.06
38T_GLNDO-187656-1FTFTNULL25.00000-33.950-33.950-33.950-1.705-0.01970.000000.9615662-0.018-1.25
39T_GLNDO-187657-1FTFTNULL25.00000-16.050-16.050-16.050-0.806-0.00970.000000.9615662-0.008-0.59
40T_STAY-3108655-1FFFFNULL70.00000-6.800-6.800-6.800-6.800-0.07470.000000.9938309-0.074-5.15
41T_PEMB-2196305-1FFFFNULL70.00000-6.400-6.400-6.400-6.400-0.07070.000000.9950662-0.069-4.86
42T_CLDNW-155552-1FTFTNULL-77.06000-23.700-23.700-23.700-1.190-0.01370.000000.9834278-0.013-0.89
43T_CLDNW-155553-1FTFTNULL-77.06000-55.317-55.317-55.317-2.779-0.03070.000000.9834278-0.030-2.08
44T_GORDW-157529-1FTFTNULL-78.25000-6.625-6.625-6.625-0.333-0.00470.000000.9615662-0.003-0.24
45T_GORDW-157530-1FTFTNULL-78.25000-19.817-19.817-19.817-0.995-0.01170.000000.9615662-0.010-0.73
46T_LCLTW-140440-1FTFTNULL-79.00000-11.747-11.747-11.747-0.590-0.00670.000000.9823962-0.006-0.44
47T_LCLTW-140441-1FTFTNULL-79.00000-4.253-4.253-4.253-0.214-0.00270.000000.9823962-0.002-0.16
48E_TULWW-234344-1FTFTNULL-79.00000-2.678-2.678-2.678-0.135-0.00170.000000.9823962-0.001-0.10
49E_TULWW-234345-1FTFTNULL-79.00000-2.072-2.072-2.072-0.104-0.00170.000000.9823962-0.001-0.08
50E_ASLVW-133830-1FTFTNULL-69.00000-4.600-4.600-4.600-0.231-0.00370.000001.0042578-0.003-0.18
51E_ASLVW-133831-1FTFTNULL-69.00000-7.400-7.400-7.400-0.372-0.00470.000001.0042578-0.004-0.28
52T_DUNGW-141529-1FTFTNULL-76.51000-3.357-3.357-3.357-0.169-0.00270.000000.9615662-0.002-0.12
53T_DUNGW-141530-1FTFTNULL-76.51000-33.309-33.309-33.309-1.673-0.01870.000000.9615662-0.018-1.23
54T_DUNGW-141531-1FTFTNULL-76.51000-0.283-0.283-0.283-0.0140.00070.000000.96156620.000-0.01
55E_HRHLW-135820-1FTFTNULL-84.26000-0.333-0.333-0.333-0.0170.00070.000000.98342780.000-0.01
56E_HRHLW-135821-1FTFTNULL-84.26000-1.300-1.300-1.300-0.065-0.00170.000000.9834278-0.001-0.05
57E_HRHLW-135822-1FTFTNULL-84.26000-1.300-1.300-1.300-0.065-0.00170.000000.9834278-0.001-0.05
58E_HRHLW-135823-1FTFTNULL-84.26000-1.300-1.300-1.300-0.065-0.00170.000000.9834278-0.001-0.05
59E_HRHLW-135824-1FTFTNULL-84.26000-1.300-1.300-1.300-0.065-0.00170.000000.9834278-0.001-0.05
60E_HRHLW-135825-1FTFTNULL-84.26000-0.975-0.975-0.975-0.049-0.00170.000000.9834278-0.001-0.04
61T_CRMLW-134097-1FTFTNULL-81.29000-5.290-5.290-5.290-0.266-0.00370.000000.9823962-0.003-0.20
62T_CRMLW-134098-1FTFTNULL-81.29000-4.210-4.210-4.210-0.211-0.00270.000000.9823962-0.002-0.16
63T_GLWSW-134068-1FTFTNULL-80.35000-8.569-8.569-8.569-0.430-0.00570.000000.9834278-0.005-0.32
64T_GLWSW-134069-1FTFTNULL-80.35000-6.181-6.181-6.181-0.310-0.00370.000000.9834278-0.003-0.23
65T_EWHLW-135288-1FTFTNULL-84.26000-4.408-4.408-4.408-0.221-0.00270.000000.9834278-0.002-0.17
66T_EWHLW-135289-1FTFTNULL-84.26000-12.100-12.100-12.100-0.608-0.00770.000000.9834278-0.007-0.46
67E_ABRTW-132086-1FTFTNULL-69.00000-1.125-1.125-1.125-0.057-0.00170.000001.0042578-0.001-0.04
68E_ABRTW-132087-1FTFTNULL-69.00000-12.375-12.375-12.375-0.622-0.00770.000001.0042578-0.007-0.48
69T_BHLAW-141354-1FTFTNULL-70.47000-8.358-8.358-8.358-0.420-0.00570.000000.9615662-0.004-0.31
70T_BHLAW-141355-1FTFTNULL-70.47000-21.075-21.075-21.075-1.059-0.01270.000000.9615662-0.011-0.78
71T_AKGLW-232299-1FTFTNULL-71.00000-9.986-9.986-9.986-0.502-0.00570.000000.9834278-0.005-0.38
72T_AKGLW-232300-1FTFTNULL-71.00000-21.264-21.264-21.264-1.068-0.01270.000000.9834278-0.011-0.80
73T_SANQW-129930-1FTFTNULL-72.00000-4.750-4.750-4.750-0.239-0.00370.000000.9834278-0.003-0.18
74T_SANQW-129931-1FTFTNULL-72.00000-10.250-10.250-10.250-0.515-0.00670.000000.9834278-0.006-0.39
75T_STLGW-328383-1FTFTNULL-79.67000-16.150-16.150-16.150-0.811-0.00970.000000.9615662-0.009-0.60
76T_STLGW-328384-1FTFTNULL-79.67000-9.292-9.292-9.292-0.467-0.00570.000000.9615662-0.005-0.34
77T_STLGW-228595-1FTFTNULL-79.67000-17.733-17.733-17.733-0.891-0.01070.000000.9615662-0.009-0.65
78T_STLGW-228596-1FTFTNULL-79.67000-10.208-10.208-10.208-0.513-0.00670.000000.9615662-0.005-0.38
79T_MIDMW-129704-1FTFTNULL-21.00000-1.287-1.287-1.287-0.065-0.00170.000000.9834278-0.001-0.05
80T_MIDMW-129705-1FTFTNULL-21.00000-16.963-16.963-16.963-0.852-0.00970.000000.9834278-0.009-0.64
81T_DOREW-225850-1FTFTNULL0.00000-1.315-1.315-1.315-0.066-0.00170.000000.9615662-0.001-0.05
82T_DOREW-225851-1FTFTNULL0.00000-23.685-23.685-23.685-1.190-0.01370.000000.9615662-0.012-0.87
83T_DOREW-126793-1FTFTNULL0.00000-0.529-0.529-0.529-0.0270.00070.000000.96156620.000-0.02
84T_DOREW-126794-1FTFTNULL0.00000-28.971-28.971-28.971-1.455-0.01670.000000.9615662-0.015-1.07
85T_KPMRW-127358-1FTFTNULL-21.00000-7.333-7.333-7.333-0.368-0.00470.000000.9834278-0.004-0.28
86T_KPMRW-127359-1FTFTNULL-21.00000-21.418-21.418-21.418-1.076-0.01270.000000.9834278-0.012-0.81
87C__PSTAT01112597-1FTFTNULL-76.00000-7.800-7.800-7.800-0.392-0.00470.000000.9823962-0.004-0.29
88C__PSTAT01112598-1FTFTNULL-76.00000-11.700-11.700-11.700-0.588-0.00670.000000.9823962-0.006-0.44
892__PMARB00129687-1FTFTNULL-45.00000-5.625-5.625-5.625-0.283-0.00370.000000.9823962-0.003-0.21
902__PMARB00129688-1FTFTNULL-45.00000-1.875-1.875-1.875-0.094-0.00170.000000.9823962-0.001-0.07
91T_CRDEW-19019-1FTFTNULL-68.00000-0.950-0.950-0.950-0.048-0.00170.000000.9834278-0.001-0.04
92T_CRDEW-19020-1FTFTNULL-68.00000-8.550-8.550-8.550-0.429-0.00570.000000.9834278-0.005-0.32
93T_CRDEW-29040-1FTFTNULL-68.00000-0.950-0.950-0.950-0.048-0.00170.000000.9834278-0.001-0.04
94T_CRDEW-29041-1FTFTNULL-68.00000-8.550-8.550-8.550-0.429-0.00570.000000.9834278-0.005-0.32
95T_HALSW-17653-1FTFTNULL-26.94000-12.000-12.000-12.000-0.603-0.00770.000000.9615662-0.006-0.44
962__PSMAE0011413-1FTFTNULL-77.10000-5.800-5.800-5.800-0.291-0.00370.000000.9823962-0.003-0.22
972__PSMAE0011414-1FTFTNULL-77.10000-8.700-8.700-8.700-0.437-0.00570.000000.9823962-0.005-0.33
98E_BTUIW-39254-1FTFTNULL-20.41000-16.000-16.000-16.000-0.804-0.00970.000000.9615662-0.008-0.59
99T_GORDW-212937-1FTFTNULL-14.80000-0.233-0.233-0.233-0.0120.00070.000000.96156620.000-0.01
100T_GORDW-212938-1FTFTNULL-14.80000-13.725-13.725-13.725-0.689-0.00870.000000.9615662-0.007-0.51
101T_WDRGW-14419-1FTFTNULL-75.00000-0.280-0.280-0.280-0.0140.00070.000000.98342780.000-0.01
102T_WDRGW-14420-1FTFTNULL-75.00000-20.090-20.090-20.090-1.009-0.01170.000000.9834278-0.011-0.76
103T_WDRGW-14421-1FTFTNULL-75.00000-0.630-0.630-0.630-0.0320.00070.000000.98342780.000-0.02
104T_DOUGW-14738-1FTFTNULL-29.00000-1.833-1.833-1.833-0.092-0.00170.000000.9834278-0.001-0.07
105T_DOUGW-14739-1FTFTNULL-29.00000-20.167-20.167-20.167-1.013-0.01170.000000.9834278-0.011-0.76
106T_MOWEO-39662-1FTFTNULL-72.55000-127.200-127.200-127.200-6.389-0.07070.000000.9615662-0.067-4.69
107T_MOWEO-39663-1FTFTNULL-72.55000-16.800-16.800-16.800-0.844-0.00970.000000.9615662-0.009-0.62
108T_MOWEO-19354-1FTFTNULL-72.55000-37.500-37.500-37.500-1.884-0.02170.000000.9615662-0.020-1.38
109T_MOWEO-19355-1FTFTNULL-72.55000-112.500-112.500-112.500-5.651-0.06270.000000.9615662-0.059-4.14
110T_AKGLW-37340-1FTFTNULL-48.76000-28.649-28.649-28.649-1.439-0.01670.000000.9834278-0.015-1.08
111T_AKGLW-37341-1FTFTNULL-48.76000-7.101-7.101-7.101-0.357-0.00470.000000.9834278-0.004-0.27
112T_TWSHW-12287-1FTFTNULL-75.00000-12.367-12.367-12.367-0.621-0.00770.000000.9834278-0.007-0.47
113T_TWSHW-12288-1FTFTNULL-75.00000-1.633-1.633-1.633-0.082-0.00170.000000.9834278-0.001-0.06
114E_BLARW-14025-1FTFTNULL-71.50000-2.775-2.775-2.775-0.139-0.00270.000000.9823962-0.001-0.10
115E_BLARW-14026-1FTFTNULL-71.50000-8.725-8.725-8.725-0.438-0.00570.000000.9823962-0.005-0.33
116T_KENNW-12548-1FTFTNULL-18.15000-1.778-1.778-1.778-0.089-0.00170.000000.9834278-0.001-0.07
117T_KENNW-12549-1FTFTNULL-18.15000-18.722-18.722-18.722-0.940-0.01070.000000.9834278-0.010-0.71
118T_SAKNW-1559-1FTFTNULL-75.00000-1.948-1.948-1.948-0.098-0.00170.000000.9834278-0.001-0.07
119T_SAKNW-1560-1FTFTNULL-75.00000-30.733-30.733-30.733-1.544-0.01770.000000.9834278-0.017-1.16
120T_SAKNW-1561-1FTFTNULL-75.00000-0.319-0.319-0.319-0.0160.00070.000000.98342780.000-0.01
1211NULLNULLFTFTNULL-80.00000-8.800-8.800-8.800-0.442-0.00570.000001.0000000-0.005-0.34
Totals -0.977 -68.38

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.