Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-03-22 >> | Settlement Period - << 47 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -23.00 / -1.000 )

( 51974.77 / 1129.150 )

Adjuster

0.00

Value

23.00000

46.03000

PRICE DERIVATION CODE

N

Type

SBP       23.00000

SSP       23.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_HOWAO-116859-1FFFFNULL-130.350009.0509.0500.0000.0000.0000.000000.00000000.0000.00
2T_HUMR-11818611FFFFNULL139.000003.2583.2583.2580.0000.0000.000000.00000000.0000.00
3T_LAGA-11407291FFFFNULL140.0000010.20810.20810.2080.0000.0000.000000.00000000.0000.00
4T_LAGA-11407271FFFFNULL140.00000126.458126.458126.4580.0000.0000.000000.00000000.0000.00
5T_LAGA-11407261FTFFNULL140.00000200.000200.000200.0000.0000.0000.000000.00000000.0000.00
6T_KEAD-247491FFFFNULL144.0000043.87843.87843.8780.0000.0000.000000.00000000.0000.00
7T_KEAD-247451FTFFNULL144.0000055.75055.75055.7500.0000.0000.000000.00000000.0000.00
8T_KEAD-247471FFFFNULL144.00000108.865108.865108.8650.0000.0000.000000.00000000.0000.00
9T_KEAD-247461FTFFNULL144.00000134.250134.250134.2500.0000.0000.000000.00000000.0000.00
10T_CARR-2909631FTFFNULL145.0000057.93357.93357.9330.0000.0000.000000.00000000.0000.00
11T_CARR-2909641FTFFNULL145.0000030.06730.06730.0670.0000.0000.000000.00000000.0000.00
12T_CARR-2909651FFFFNULL145.0000052.26752.26752.2670.0000.0000.000000.00000000.0000.00
13T_CARR-2909671FFFFNULL145.000002.3332.3332.3330.0000.0000.000000.00000000.0000.00
14T_RYHPS-11485121FFFFNULL145.0000010.50010.50010.5000.0000.0000.000000.00000000.0000.00
15T_RYHPS-11485111FFFFNULL145.0000013.91713.91713.9170.0000.0000.000000.00000000.0000.00
16T_DINO-31124141TFFFNULL155.000004.9834.9834.9830.0000.0000.000000.00000000.0000.00
17T_DINO-31124131TFFFNULL155.000004.9834.9834.9830.0000.0000.000000.00000000.0000.00
18T_DINO-31124121TFFFNULL155.000004.9834.9834.9830.0000.0000.000000.00000000.0000.00
19T_DINO-31124111TFFFNULL155.000009.9679.9679.9670.0000.0000.000000.00000000.0000.00
20T_DINO-31124101TFFFNULL155.000002.5922.5922.5920.0000.0000.000000.00000000.0000.00
21T_WBURB-31231021FTFFNULL155.0000060.20060.20060.2000.0000.0000.000000.00000000.0000.00
22T_WBURB-31231031FTFFNULL155.0000032.30032.30032.3000.0000.0000.000000.00000000.0000.00
23T_WBURB-31231042FFFFNULL155.0000055.34355.34355.3430.0000.0000.000000.00000000.0000.00
24T_WBURB-31231062FFFFNULL155.000005.9005.9005.9000.0000.0000.000000.00000000.0000.00
25T_CRUA-12016611FFFFNULL167.0000027.73327.73327.7330.0000.0000.000000.00000000.0000.00
26T_GLNDO-1876641FFFFNULL170.000005.4085.4085.4080.0000.0000.000000.00000000.0000.00
27T_SEAB-21153981FFFFNULL179.000009.0839.0839.0830.0000.0000.000000.00000000.0000.00
285NULLNULLFTFFNULL187.00000120.000120.000120.0000.0000.0000.000000.00000000.0000.00
29T_STAY-31086682FFFFNULL195.000004.5834.5834.5830.0000.0000.000000.00000000.0000.00
30T_STAY-31086672FFFFNULL195.000005.5005.5005.5000.0000.0000.000000.00000000.0000.00
31T_STAY-31086661FTFFNULL195.0000097.50097.50097.5000.0000.0000.000000.00000000.0000.00
321NULLNULLFTFFNULL205.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
332NULLNULLFTFFNULL205.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
34T_PEMB-21963171FTFFNULL210.00000109.500109.500109.5000.0000.0000.000000.00000000.0000.00
35T_PEMB-51903141FTFFNULL225.0000018.97518.97518.9750.0000.0000.000000.00000000.0000.00
364NULLNULLFTFFNULL230.00000111.000111.000111.0000.0000.0000.000000.00000000.0000.00
37T_LBAR-11382461FTFFNULL245.000000.0300.0300.0300.0000.0000.000000.00000000.0000.00
38T_LBAR-11382451FTFFNULL245.0000028.13728.13728.1370.0000.0000.000000.00000000.0000.00
39T_DRAXX-31768461FFFFNULL265.0000010.41710.41710.4170.0000.0000.000000.00000000.0000.00
40T_DINO-21495901FFFFNULL450.000000.0500.0000.0000.0000.0000.000000.00000000.0000.00
413NULLNULLFTFFNULL273.0000065.00065.00065.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_KEAD-247501FFFFNULL120.00000-4.532-4.5320.0000.0000.0000.000000.00000000.0000.00
2T_RYHPS-11485131FFFFNULL81.00000-2.333-2.3330.0000.0000.0000.000000.00000000.0000.00
3T_SCCL-1112217-1FFFFNULL70.30000-1.833-1.8330.0000.0000.0000.000000.00000000.0000.00
46NULLNULLFFFFNULL50.00000-0.500-0.500-0.149-0.1490.0000.000000.00000000.0000.00
5T_LAGA-11407301FFFFNULL38.00000-30.000-30.000-30.000-30.0000.0000.000000.00000000.0000.00
67NULLNULLFFFFNULL33.00000-25.000-25.000-25.000-25.0000.0000.000000.00000000.0000.00
78NULLNULLFFFFNULL26.64000-5.000-5.000-5.000-5.0000.0000.000000.00000000.0000.00
89NULLNULLFFFFNULL26.25000-5.000-5.000-5.000-5.0000.0000.000000.00000000.0000.00
910NULLNULLFFFFNULL23.00000-25.000-25.000-25.000-1.621-1.00023.000001.0000000-1.000-23.00
1011NULLNULLFFFFNULL22.37040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
1112NULLNULLFFFFNULL22.25000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
1213NULLNULLFFFFNULL22.11040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
1314NULLNULLFFFFNULL21.86000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
1415NULLNULLFFFFNULL21.24000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
1516NULLNULLFFFFNULL20.44000-25.500-25.500-25.5000.0000.0000.000000.00000000.0000.00
1617NULLNULLFFFFNULL20.01000-39.000-39.000-39.0000.0000.0000.000000.00000000.0000.00
1718NULLNULLFFFFNULL19.90000-24.500-24.500-24.5000.0000.0000.000000.00000000.0000.00
1819NULLNULLFFFFNULL19.08000-25.500-25.500-25.5000.0000.0000.000000.00000000.0000.00
1920NULLNULLFFFFNULL19.07013-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
2021NULLNULLFFFFNULL17.86000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
2122NULLNULLFFFFNULL16.21040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2223NULLNULLFFFFNULL13.78000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
2324NULLNULLFFFFNULL10.04000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2425NULLNULLFFFFNULL9.39000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
2526NULLNULLFFFFNULL5.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
262__MSTAT00112505-1TFFFNULL4.54000-5.867-5.867-5.8670.0000.0000.000000.00000000.0000.00
2727NULLNULLFFFFNULL3.65040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2828NULLNULLFFFFNULL3.44000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
29T_PNYCB-116272-1TFFFNULL2.47000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
3029NULLNULLFFFFNULL2.39000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
3130NULLNULLFFFFNULL0.61000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
32T_DINO-2149590-1FFFFNULL0.00000-26.300-26.300-26.3000.0000.0000.000000.00000000.0000.00
33T_DINO-5145748-1TFFFNULL0.00000-19.125-19.125-19.1250.0000.0000.000000.00000000.0000.00
34T_DINO-6158669-1TFFFNULL0.00000-19.133-19.133-19.1330.0000.0000.000000.00000000.0000.00
35T_DINO-6158670-1TFFFNULL0.00000-9.567-9.567-9.5670.0000.0000.000000.00000000.0000.00
36T_DINO-6158671-1TFFFNULL0.00000-4.783-4.783-4.7830.0000.0000.000000.00000000.0000.00
37T_DINO-6158672-1TFFFNULL0.00000-19.133-19.133-19.1330.0000.0000.000000.00000000.0000.00
38T_DINO-6158673-1TFFFNULL0.00000-9.567-9.567-9.5670.0000.0000.000000.00000000.0000.00
39T_DINO-6158674-1TFFFNULL0.00000-7.175-7.175-7.1750.0000.0000.000000.00000000.0000.00
40T_WBURB-31231062FFFFNULL0.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
4131NULLNULLFFFFNULL0.00000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
4232NULLNULLFFFFNULL0.00000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
432__MSTAT00112505-2TFFFNULL-1.42000-1.800-1.800-1.8000.0000.0000.000000.00000000.0000.00
4433NULLNULLFFFFNULL-1.65040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
4534NULLNULLFFFFNULL-2.35000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
4635NULLNULLFFFFNULL-3.99000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
4736NULLNULLFFFFNULL-4.56000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
48T_COWB-16658-1TFFFNULL-5.00000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
4938NULLNULLFFFFNULL-6.39000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
5037NULLNULLFFFFNULL-6.39008-62.500-62.500-62.5000.0000.0000.000000.00000000.0000.00
5139NULLNULLFFFFNULL-8.38000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
5240NULLNULLFFFFNULL-9.76000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
5341NULLNULLFFFFNULL-10.45040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
5442NULLNULLFFFFNULL-12.77000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
5543NULLNULLFFFFNULL-13.67000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
5644NULLNULLFFFFNULL-13.94000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
5745NULLNULLFFFFNULL-15.17000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
5846NULLNULLFFFFNULL-15.23000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
5947NULLNULLFFFFNULL-16.44000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
6048NULLNULLFFFFNULL-17.16000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
6149NULLNULLFFFFNULL-18.10000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
62T_KENNW-12555-1FFFFNULL-18.15000-6.576-6.576-6.5760.0000.0000.000000.00000000.0000.00
63E_BTUIW-39260-1FFFFNULL-20.41000-2.658-2.658-2.6580.0000.0000.000000.00000000.0000.00
6450NULLNULLFFFFNULL-20.72000-38.000-38.000-38.0000.0000.0000.000000.00000000.0000.00
6551NULLNULLFFFFNULL-21.45040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
6652NULLNULLFFFFNULL-22.78000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
6753NULLNULLFFFFNULL-22.97040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
6854NULLNULLFFFFNULL-23.75000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
6955NULLNULLFFFFNULL-23.95000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
7056NULLNULLFFFFNULL-27.15000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
7157NULLNULLFFFFNULL-28.35000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
7258NULLNULLFFFFNULL-28.60000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
7359NULLNULLFFFFNULL-31.52000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
7460NULLNULLFFFFNULL-31.89000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
7561NULLNULLFFFFNULL-32.46000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
7662NULLNULLFFFFNULL-32.53000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
7763NULLNULLFFFFNULL-32.73000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
7864NULLNULLFFFFNULL-32.84000-38.000-38.000-38.0000.0000.0000.000000.00000000.0000.00
7965NULLNULLFFFFNULL-35.88000-101.500-101.500-101.5000.0000.0000.000000.00000000.0000.00
8066NULLNULLFFFFNULL-36.17040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
8167NULLNULLFFFFNULL-36.20000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
8268NULLNULLFFFFNULL-40.40000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
8369NULLNULLFFFFNULL-41.01000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
8470NULLNULLFFFFNULL-41.32000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
8571NULLNULLFFFFNULL-41.52000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
8672NULLNULLFFFFNULL-44.97000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
8773NULLNULLFFFFNULL-45.25000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
8874NULLNULLFFFFNULL-47.65000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
89T_AKGLW-37346-1FFFFNULL-48.76000-5.788-5.788-5.7880.0000.0000.000000.00000000.0000.00
9075NULLNULLFFFFNULL-48.99000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
9176NULLNULLFFFFNULL-50.10000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
9277NULLNULLFFFFNULL-50.12000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
9378NULLNULLFFFFNULL-50.30000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
9479NULLNULLFFFFNULL-50.30000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
9580NULLNULLFFFFNULL-53.80000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
9681NULLNULLFFFFNULL-54.30000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
9782NULLNULLFFFFNULL-57.09000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
9883NULLNULLFFFFNULL-58.88000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
9984NULLNULLFFFFNULL-60.00000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
100T_DOREW-126801-1FFFFNULL-61.53000-0.776-0.776-0.7760.0000.0000.000000.00000000.0000.00
10185NULLNULLFFFFNULL-61.86000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
102T_MIDMW-129709-1FFFFNULL-62.43000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
103T_KPMRW-127364-1FFFFNULL-62.43000-3.036-3.036-3.0360.0000.0000.000000.00000000.0000.00
10486NULLNULLFFFFNULL-63.35035-14.500-14.500-14.5000.0000.0000.000000.00000000.0000.00
10587NULLNULLFFFFNULL-63.79000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
106E_CLDRW-136714-1FFFFNULL-68.00000-0.0580.0000.0000.0000.0000.000000.00000000.0000.00
107T_CRDEW-19025-1FFFFNULL-68.00000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
108T_CRDEW-29046-1FFFFNULL-68.00000-0.0790.0000.0000.0000.0000.000000.00000000.0000.00
10988NULLNULLFFFFNULL-69.22000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
110T_AKGLW-232303-1FFFFNULL-71.00000-2.980-2.980-2.9800.0000.0000.000000.00000000.0000.00
111E_BLARW-14029-1FFFFNULL-71.50000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
112T_SANQW-129933-1FFFFNULL-72.00000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
113T_MOWEO-19364-1FFFFNULL-72.55000-14.250-14.250-14.2500.0000.0000.000000.00000000.0000.00
11489NULLNULLFFFFNULL-72.90000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
115T_TWSHW-12290-1FFFFNULL-75.00000-1.167-1.167-1.1670.0000.0000.000000.00000000.0000.00
116T_DUNGW-141533-1FFFFNULL-76.51000-4.800-4.800-4.8000.0000.0000.000000.00000000.0000.00
117T_CLDNW-155562-1TFFFNULL-77.06000-11.783-11.783-11.7830.0000.0000.000000.00000000.0000.00
118T_CLDCW-154405-1TFFFNULL-77.31000-9.200-9.200-9.2000.0000.0000.000000.00000000.0000.00
119T_GRIFW-160903-1FFFFNULL-79.48000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
120T_GRIFW-260667-1FFFFNULL-79.48000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
121T_STLGW-328387-1FFFFNULL-79.67000-2.175-2.175-2.1750.0000.0000.000000.00000000.0000.00
122T_STLGW-228599-1FFFFNULL-79.67000-2.325-2.325-2.3250.0000.0000.000000.00000000.0000.00
123T_STLGW-128253-1FFFFNULL-79.67000-1.425-1.425-1.4250.0000.0000.000000.00000000.0000.00
124T_GLWSW-134071-1FFFFNULL-80.35000-0.911-0.911-0.9110.0000.0000.000000.00000000.0000.00
125T_DRSLW-139152-1FFFFNULL-84.26000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
126T_EWHLW-135291-1FFFFNULL-84.26000-1.108-1.108-1.1080.0000.0000.000000.00000000.0000.00
127E_MINSW-148338-1FFFFNULL-87.00000-1.450-1.450-1.4500.0000.0000.000000.00000000.0000.00
128T_FALGW-155379-1FFFFNULL-87.08000-1.009-1.009-1.0090.0000.0000.000000.00000000.0000.00
129T_BOWLW-143630-1FFFFNULL-89.45000-1.027-1.027-1.0270.0000.0000.000000.00000000.0000.00
130T_CRGHW-142157-1FFFFNULL-97.00000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
131E_BURBO37061-1FFFFNULL-127.31000-0.434-0.434-0.4340.0000.0000.000000.00000000.0000.00
132T_WLNYO-325874-1FFFFNULL-161.61000-16.139-16.139-16.1390.0000.0000.000000.00000000.0000.00
133T_HOWAO-116857-1FFFFNULL-162.94000-23.116-23.116-23.1160.0000.0000.000000.00000000.0000.00
Totals -1.000 -23.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.