Settlement Date
E.g., 2024-06-01

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-16 >> | Settlement Period - << 20 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -66.05 / -0.961 )

( 127597.93 / 1855.700 )

Adjuster

0.00

Value

68.76000

68.76000

PRICE DERIVATION CODE

N

Type

SBP       68.76000

SSP       68.76000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_FOYE-2170899-1FTFF0.0000070.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
2T_KEAD-2167521FFFF0.0000085.000004.8424.8424.8420.0000.0000.000000.00000000.0000.00
3T_KEAD-2167511FFFF0.0000085.000005.8335.8335.8330.0000.0000.000000.00000000.0000.00
4T_KEAD-2167491FFFF0.0000085.0000040.00040.00040.0000.0000.0000.000000.00000000.0000.00
5T_KEAD-2167481FFFF0.0000085.0000036.66736.66736.6670.0000.0000.000000.00000000.0000.00
6T_KEAD-2167471FFFF0.0000085.0000059.75059.75059.7500.0000.0000.000000.00000000.0000.00
7T_KEAD-2167461FFFF0.0000085.00000190.000190.000190.0000.0000.0000.000000.00000000.0000.00
8T_WISHB-136491FFFF0.0000090.000001.8671.8671.8670.0000.0000.000000.00000000.0000.00
92NULLNULLFFFF0.0000092.6397415.60015.60015.6000.0000.0000.000000.00000000.0000.00
10T_CARR-21024581FFFF0.0000098.500003.4723.4723.4720.0000.0000.000000.00000000.0000.00
11E_ARNKB-298981FFFF0.0000099.600000.3000.3000.3000.0000.0000.000000.00000000.0000.00
12E_ARNKB-298971FFFF0.0000099.600000.2830.2830.2830.0000.0000.000000.00000000.0000.00
133NULLNULLFFFF0.00000100.0000010.61710.61710.6170.0000.0000.000000.00000000.0000.00
14T_PINFB-374311FFFF0.00000103.000000.0500.0500.0500.0000.0000.000000.00000000.0000.00
15T_PINFB-173201TFFF0.00000103.000000.0670.0670.0670.0000.0000.000000.00000000.0000.00
16T_PINFB-173191FFFF0.00000103.000000.7080.7080.7080.0000.0000.000000.00000000.0000.00
17V__JZENO00190941FFFF0.00000103.000001.1001.1001.1000.0000.0000.000000.00000000.0000.00
18V__JZENO00190931FFFF0.00000103.000002.0232.0232.0230.0000.0000.000000.00000000.0000.00
19V__JZENO00190921FFFF0.00000103.000000.5080.5080.5080.0000.0000.000000.00000000.0000.00
20V__AZENO00246571FFFF0.00000103.000001.9201.9201.9200.0000.0000.000000.00000000.0000.00
21T_PINFB-374321FFFF0.00000103.000000.4330.4330.4330.0000.0000.000000.00000000.0000.00
22T_PINFB-374331FFFF0.00000103.000000.2000.2000.2000.0000.0000.000000.00000000.0000.00
23T_KEMB-1133291FFFF0.00000103.000000.4500.4500.4500.0000.0000.000000.00000000.0000.00
24T_KEMB-1133281FFFF0.00000103.000000.3830.3830.3830.0000.0000.000000.00000000.0000.00
25T_NURSB-159941FFFF0.00000103.000001.5001.5001.5000.0000.0000.000000.00000000.0000.00
26T_NURSB-159931FFFF0.00000103.000000.8750.8750.8750.0000.0000.000000.00000000.0000.00
272__GLOND002218091FFFF0.00000103.000000.7000.7000.7000.0000.0000.000000.00000000.0000.00
282__GLOND002218081FFFF0.00000103.000000.5250.5250.5250.0000.0000.000000.00000000.0000.00
29T_BUSTB-148801FFFF0.00000103.000000.3330.3330.3330.0000.0000.000000.00000000.0000.00
30T_BUSTB-148811FFFF0.00000103.000001.0671.0671.0670.0000.0000.000000.00000000.0000.00
31T_CRUA-12185291FFFF0.00000105.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
32T_CRUA-12185281FFFF0.00000105.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
33T_CRUA-12185271FFFF0.00000105.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
34T_CRUA-12185261FFFF0.00000105.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
35T_CRUA-12185251FFFF0.00000105.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
36E_BRIDGWTR249291FFFF0.00000105.000000.0100.0000.0000.0000.0000.000000.00000000.0000.00
372__KUKPR001181251FFFF0.00000105.000000.0480.0000.0000.0000.0000.000000.00000000.0000.00
382__LUKPR001129231FFFF0.00000105.000000.0080.0000.0000.0000.0000.000000.00000000.0000.00
39T_CRUA-41201171FFFF0.00000108.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
40T_CRUA-41201181FFFF0.00000108.000006.6676.6676.6670.0000.0000.000000.00000000.0000.00
412__KSTAT00154941FFFF0.00000108.900000.0080.0000.0000.0000.0000.000000.00000000.0000.00
42E_FARNB-146271FFFF0.00000109.000001.8001.8001.8000.0000.0000.000000.00000000.0000.00
43E_FARNB-146281FFFF0.00000109.000003.9613.9613.9610.0000.0000.000000.00000000.0000.00
44E_FARNB-146291FFFF0.00000109.000001.6251.6251.6250.0000.0000.000000.00000000.0000.00
45T_DINO-11201091FFFF0.00000109.5000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
46T_DINO-11201101FFFF0.00000109.500007.5007.5007.5000.0000.0000.000000.00000000.0000.00
47T_DINO-11201081FFFF0.00000109.5000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
48T_DINO-11201071FFFF0.00000109.5000022.50022.50022.5000.0000.0000.000000.00000000.0000.00
49T_DINO-11201061FFFF0.00000109.5000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
502__LSTAT00220231FFFF0.00000109.900000.0250.0000.0000.0000.0000.000000.00000000.0000.00
51T_PEMB-51982531FTFF0.00000139.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
52T_PEMB-51982541FTFF0.00000139.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_FARNB-146281FFFFNULL89.00000-0.0190.0000.0000.0000.0000.000000.00000000.0000.00
2T_HALSW-115972-1FTFTNULL-31.90000-1.867-1.867-1.867-0.233-0.00268.760000.9585533-0.002-0.16
3T_GORDW-221658-1FTFTNULL-21.19000-12.183-12.183-12.183-1.520-0.01668.760000.9585533-0.016-1.07
4T_GORDW-221659-1FTFTNULL-21.19000-4.808-4.808-4.808-0.600-0.00668.760000.9585533-0.006-0.42
5T_SGRWO-67472-1FTFTNULL-18.75000-130.483-130.483-130.483-16.275-0.17468.760000.9585533-0.167-11.46
6T_SGRWO-67473-1FTFTNULL-18.75000-20.483-20.483-20.483-2.555-0.02768.760000.9585533-0.026-1.80
7T_SGRWO-15846-1FTFTNULL-18.75000-3.050-3.050-3.050-0.380-0.00468.760000.9585533-0.004-0.27
8T_SGRWO-15847-1FTFTNULL-18.75000-106.267-106.267-106.267-13.255-0.14268.760000.9585533-0.136-9.33
9T_SGRWO-15848-1FTFTNULL-18.75000-1.667-1.667-1.667-0.208-0.00268.760000.9585533-0.002-0.15
10T_SGRWO-24754-1FTFTNULL-18.75000-1.175-1.175-1.175-0.147-0.00268.760000.9585533-0.002-0.10
11T_SGRWO-24755-1FTFTNULL-18.75000-22.325-22.325-22.325-2.785-0.03068.760000.9585533-0.029-1.96
12T_SGRWO-36902-1FTFTNULL-18.75000-9.142-9.142-9.142-1.140-0.01268.760000.9585533-0.012-0.80
13T_SGRWO-36903-1FTFTNULL-18.75000-54.342-54.342-54.342-6.778-0.07268.760000.9585533-0.069-4.77
14T_SGRWO-46810-1FTFTNULL-18.75000-33.575-33.575-33.575-4.188-0.04568.760000.9585533-0.043-2.95
15T_SGRWO-46811-1FTFTNULL-18.75000-21.917-21.917-21.917-2.734-0.02968.760000.9585533-0.028-1.92
16T_SGRWO-56452-1FTFTNULL-18.75000-8.092-8.092-8.092-1.009-0.01168.760000.9585533-0.010-0.71
17T_SGRWO-56453-1FTFTNULL-18.75000-23.400-23.400-23.400-2.919-0.03168.760000.9585533-0.030-2.06
18E_CUPAB-15983-1FTFTNULL26.14000-0.492-0.492-0.492-0.061-0.00168.760000.9851233-0.001-0.04
19E_JAMBB-12403-2FTFTNULL15.09000-0.833-0.833-0.833-0.104-0.00168.760000.9585533-0.001-0.07
20E_JAMBB-12403-1FTFTNULL17.00000-0.833-0.833-0.833-0.104-0.00168.760000.9585533-0.001-0.07
21E_JAMBB-12404-2FTFTNULL15.09000-1.748-1.748-1.748-0.218-0.00268.760000.9585533-0.002-0.15
22E_JAMBB-12404-1FTFTNULL17.00000-0.627-0.627-0.627-0.078-0.00168.760000.9585533-0.001-0.06
23E_JAMBB-2769-1FTFTNULL17.00000-0.092-0.092-0.092-0.0110.00068.760000.95855330.000-0.01
24E_JAMBB-2770-2FTFTNULL13.03000-6.650-6.650-6.650-0.829-0.00968.760000.9585533-0.008-0.58
25E_JAMBB-2770-1FTFTNULL17.00000-0.392-0.392-0.392-0.049-0.00168.760000.95855330.000-0.03
261NULLNULLFTFTNULL-95.00000-8.800-8.800-8.800-1.098-0.01268.760001.0000000-0.012-0.81
27T_CRUA-2165664-1TFFTNULL15.80000-3.967-3.967-3.967-0.495-0.00568.760000.9985914-0.005-0.36
28T_ERRO-181492-1FTFTNULL18.00000-3.200-3.200-3.200-0.399-0.00468.760000.9585533-0.004-0.28
29T_ERRO-181493-1FTFTNULL18.00000-8.800-8.800-8.800-1.098-0.01268.760000.9585533-0.011-0.77
30T_FOYE-1179704-1FTFTNULL-23.00000-36.150-36.150-36.150-4.509-0.04868.760000.9585533-0.046-3.17
31T_FOYE-1179705-1FTFTNULL-23.00000-38.850-38.850-38.850-4.846-0.05268.760000.9585533-0.050-3.41
32T_ERRO-279667-1FTFTNULL18.00000-3.200-3.200-3.200-0.399-0.00468.760000.9585533-0.004-0.28
33T_ERRO-279668-1FTFTNULL18.00000-8.800-8.800-8.800-1.098-0.01268.760000.9585533-0.011-0.77
34T_ERRO-380964-1FTFTNULL18.00000-3.200-3.200-3.200-0.399-0.00468.760000.9585533-0.004-0.28
35T_ERRO-380965-1FTFTNULL18.00000-8.800-8.800-8.800-1.098-0.01268.760000.9585533-0.011-0.77
36T_FASN-172021-1FTFTNULL13.00000-5.717-5.717-5.717-0.713-0.00868.760000.9585533-0.007-0.50
37T_FASN-172022-1FTFTNULL13.00000-1.283-1.283-1.283-0.160-0.00268.760000.9585533-0.002-0.11
38T_FOYE-2170898-1FTFTNULL-24.00000-28.650-28.650-28.650-3.573-0.03868.760000.9585533-0.037-2.52
39T_FOYE-2170899-1FTFTNULL-24.00000-12.500-12.500-12.500-1.559-0.01768.760000.9585533-0.016-1.10
40T_FOYE-2170900-1FTFTNULL-24.00000-1.250-1.250-1.250-0.156-0.00268.760000.9585533-0.002-0.11
41T_FOYE-2170901-1FTFTNULL-24.00000-33.850-33.850-33.850-4.222-0.04568.760000.9585533-0.043-2.97
42T_FASN-275942-1FTFTNULL13.00000-5.717-5.717-5.717-0.713-0.00868.760000.9585533-0.007-0.50
43T_FASN-275943-1FTFTNULL13.00000-1.283-1.283-1.283-0.160-0.00268.760000.9585533-0.002-0.11
44E_FASN-372444-1FTFTNULL13.00000-0.400-0.400-0.400-0.050-0.00168.760000.9585533-0.001-0.03
45E_FASN-372445-1FTFTNULL13.00000-5.600-5.600-5.600-0.698-0.00768.760000.9585533-0.007-0.49
46T_GLNDO-196176-1FTFTNULL13.00000-3.833-3.833-3.833-0.478-0.00568.760000.9585533-0.005-0.34
47T_GLNDO-196177-1FTFTNULL13.00000-6.167-6.167-6.167-0.769-0.00868.760000.9585533-0.008-0.54
48E_BABAW-155415-1FTFTNULL-71.50000-14.367-14.367-14.367-1.792-0.01968.760000.9585533-0.018-1.26
49E_BRYBW-150563-1FTFTNULL-75.00000-10.525-10.525-10.525-1.313-0.01468.760000.9585533-0.013-0.92
502__NHPOW0022266-1FTFTNULL-43.68000-17.633-17.633-17.633-2.199-0.02468.760000.9985914-0.023-1.61
512__NHPOW0022267-1FTFTNULL-43.68000-5.367-5.367-5.367-0.669-0.00768.760000.9985914-0.007-0.49
52T_HALSW-115971-1FTFTNULL-31.90000-6.133-6.133-6.133-0.765-0.00868.760000.9585533-0.008-0.54
Totals -0.961 -66.05

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.