Settlement Date
E.g., 2024-04-30

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-16 >> | Settlement Period - << 43 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 92.98 / 0.989 )

( 232890.02 / 2740.850 )

Adjuster

0.00

Value

94.00000

84.97000

PRICE DERIVATION CODE

P

Type

SBP       94.00000

SSP       94.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_WISHB-136891TFFF0.0000086.820000.0670.0000.0000.0000.0000.000000.00000000.0000.00
2T_COSO-12057231FFFF0.0000094.0000070.33370.33370.33355.8040.22694.000000.98916620.22421.05
3T_COSO-12057241FFFF0.0000094.00000164.667164.667164.667130.6510.53094.000000.98916620.52449.29
4T_COSO-12057251FFFF0.0000094.0000012.00012.00012.0009.5210.03994.000000.98916620.0383.59
5T_COSO-12057261FFFF0.0000094.0000026.33326.33326.33320.8940.08594.000000.98916620.0847.88
6T_COSO-12057281FFFF0.0000094.0000037.31337.31337.31329.6050.12094.000000.98916620.11911.17
7T_CARR-21024841FFFF0.0000098.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
8T_CARR-21024831FFFF0.0000098.0000039.64339.64339.6430.0000.0000.000000.00000000.0000.00
9T_CARR-21024821FFFF0.0000098.000000.8570.8570.8570.0000.0000.000000.00000000.0000.00
10T_CARR-21024811FFFF0.0000098.0000041.83341.83341.8330.0000.0000.000000.00000000.0000.00
11T_CARR-21024761FFFF0.0000098.0000068.16768.16768.1670.0000.0000.000000.00000000.0000.00
121NULLNULLFFFF0.0000099.0000024.50024.50024.5000.0000.0000.000000.00000000.0000.00
13T_NURSB-160331FFFF0.00000101.000001.6001.6001.6000.0000.0000.000000.00000000.0000.00
14T_NURSB-160341TFFF0.00000101.000001.5251.5251.5250.0000.0000.000000.00000000.0000.00
15V__AZENO00246731FFFF0.00000101.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
16V__JZENO00191171FFFF0.00000101.000000.4420.4420.4420.0000.0000.000000.00000000.0000.00
17V__JZENO00191181FFFF0.00000101.000001.6171.6171.6170.0000.0000.000000.00000000.0000.00
18T_PINFB-274301TFFF0.00000101.000000.1170.1170.1170.0000.0000.000000.00000000.0000.00
19T_PINFB-471421FFFF0.00000101.000000.0170.0170.0170.0000.0000.000000.00000000.0000.00
20T_PINFB-471431FFFF0.00000101.000000.1170.1170.1170.0000.0000.000000.00000000.0000.00
21T_PINFB-471441FFFF0.00000101.000000.3170.3170.3170.0000.0000.000000.00000000.0000.00
22T_COVNB-141781FFFF0.00000101.000000.0500.0500.0500.0000.0000.000000.00000000.0000.00
23T_COVNB-141791FFFF0.00000101.000000.5200.5200.5200.0000.0000.000000.00000000.0000.00
24T_NURSB-160321FFFF0.00000101.000000.8830.8830.8830.0000.0000.000000.00000000.0000.00
252__GLOND002218281FFFF0.00000101.000000.5000.5000.5000.0000.0000.000000.00000000.0000.00
262__GLOND002218271FFFF0.00000101.000000.0420.0420.0420.0000.0000.000000.00000000.0000.00
27T_SCCL-11180351FFFF0.00000102.0000012.13312.13312.1330.0000.0000.000000.00000000.0000.00
28T_SCCL-11180331FFFF0.00000102.0000080.93380.93380.9330.0000.0000.000000.00000000.0000.00
292__BBPGM00129081FFFF0.00000102.100000.0580.0580.0580.0000.0000.000000.00000000.0000.00
302__BBPGM00129071FFFF0.00000102.100000.2080.2080.2080.0000.0000.000000.00000000.0000.00
31E_DOLLB-178031FFFF0.00000104.920000.4170.4170.4170.0000.0000.000000.00000000.0000.00
32T_DAMC-11602521FFFF0.00000109.6000077.25077.25077.2500.0000.0000.000000.00000000.0000.00
33T_DAMC-11602541FFFF0.00000109.60000159.750159.750159.7500.0000.0000.000000.00000000.0000.00
34T_DAMC-11602572FFFF0.00000109.6000017.50017.50017.5000.0000.0000.000000.00000000.0000.00
35T_DAMC-11602582FFFF0.00000109.6000017.33317.33317.3330.0000.0000.000000.00000000.0000.00
36T_DAMC-11602591FFFF0.00000109.600003.0003.0003.0000.0000.0000.000000.00000000.0000.00
37T_DAMC-11602602FFFF0.00000109.6000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
38T_DAMC-11602612FFFF0.00000109.6000010.66710.66710.6670.0000.0000.000000.00000000.0000.00
392NULLNULLFFFF0.00000116.0000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
403NULLNULLFFFF0.00000116.5000040.00040.00040.0000.0000.0000.000000.00000000.0000.00
41T_SEAB-11494471FFFF0.00000118.50000162.533162.533162.5330.0000.0000.000000.00000000.0000.00
42T_SEAB-11494481FFFF0.00000118.5000075.46775.46775.4670.0000.0000.000000.00000000.0000.00
43T_STAY-21192801FTFF0.00000145.0000015.50015.50015.5000.0000.0000.000000.00000000.0000.00
44T_LAGA-11497121FTFF0.00000183.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
Totals 0.989 92.98
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_COVNB-14179-1FFFFNULL7.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2E_CUPAB-15991-1FTFFNULL52.46000-2.467-2.467-2.4670.0000.0000.000000.00000000.0000.00
3E_CUPAB-15992-1FTFFNULL52.46000-0.092-0.092-0.0920.0000.0000.000000.00000000.0000.00
4E_JAMBB-2777-1FTFFNULL20.00000-1.625-1.625-1.6250.0000.0000.000000.00000000.0000.00
5E_JAMBB-12410-1FTFFNULL20.00000-2.600-2.600-2.6000.0000.0000.000000.00000000.0000.00
6E_FASN-372465-1FTFFNULL17.26000-3.400-3.400-3.4000.0000.0000.000000.00000000.0000.00
7E_FASN-372466-1FTFFNULL17.26000-2.600-2.600-2.6000.0000.0000.000000.00000000.0000.00
8T_ERRO-279687-1FTFFNULL13.00000-8.700-8.700-8.7000.0000.0000.000000.00000000.0000.00
9T_ERRO-279688-1FTFFNULL13.00000-3.300-3.300-3.3000.0000.0000.000000.00000000.0000.00
10T_ERRO-380983-1FTFFNULL13.00000-6.867-6.867-6.8670.0000.0000.000000.00000000.0000.00
11T_ERRO-380984-1FTFFNULL13.00000-5.133-5.133-5.1330.0000.0000.000000.00000000.0000.00
12T_GLNDO-196186-1FTFFNULL13.00000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
13T_GLNDO-196185-1FTFFNULL13.00000-8.500-8.500-8.5000.0000.0000.000000.00000000.0000.00
14T_ERRO-181513-1FTFFNULL13.00000-2.900-2.900-2.9000.0000.0000.000000.00000000.0000.00
15T_ERRO-181512-1FTFFNULL13.00000-9.100-9.100-9.1000.0000.0000.000000.00000000.0000.00
16T_FOYE-1179731-1FTFFNULL7.79000-38.850-38.850-38.8500.0000.0000.000000.00000000.0000.00
17T_FOYE-1179729-1FTFFNULL7.79000-36.150-36.150-36.1500.0000.0000.000000.00000000.0000.00
18T_FOYE-2170917-1FTFFNULL7.79000-18.650-18.650-18.6500.0000.0000.000000.00000000.0000.00
19T_FOYE-2170918-1FTFFNULL7.79000-56.350-56.350-56.3500.0000.0000.000000.00000000.0000.00
20T_CRUA-1218558-1FTFFNULL5.00000-37.000-37.000-37.0000.0000.0000.000000.00000000.0000.00
21T_CRUA-1218559-1FTFFNULL5.00000-23.000-23.000-23.0000.0000.0000.000000.00000000.0000.00
22T_SGRWO-67484-1FTFFNULL-18.75000-23.342-23.342-23.3420.0000.0000.000000.00000000.0000.00
23T_SGRWO-67483-1FTFFNULL-18.75000-62.217-62.217-62.2170.0000.0000.000000.00000000.0000.00
24T_SGRWO-15856-1FTFFNULL-18.75000-27.917-27.917-27.9170.0000.0000.000000.00000000.0000.00
25T_SGRWO-15857-1FTFFNULL-18.75000-7.125-7.125-7.1250.0000.0000.000000.00000000.0000.00
26T_SGRWO-24763-1FTFFNULL-18.75000-4.442-4.442-4.4420.0000.0000.000000.00000000.0000.00
27T_SGRWO-24764-1FTFFNULL-18.75000-2.067-2.067-2.0670.0000.0000.000000.00000000.0000.00
28T_SGRWO-36911-1FTFFNULL-18.75000-5.183-5.183-5.1830.0000.0000.000000.00000000.0000.00
29T_SGRWO-36912-1FTFFNULL-18.75000-13.333-13.333-13.3330.0000.0000.000000.00000000.0000.00
30T_SGRWO-36913-1FTFFNULL-18.75000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
31T_SGRWO-46819-1FTFFNULL-18.75000-12.067-12.067-12.0670.0000.0000.000000.00000000.0000.00
32T_SGRWO-46820-1FTFFNULL-18.75000-5.450-5.450-5.4500.0000.0000.000000.00000000.0000.00
33T_SGRWO-56462-1FTFFNULL-18.75000-2.842-2.842-2.8420.0000.0000.000000.00000000.0000.00
34T_SGRWO-56461-1FTFFNULL-18.75000-7.167-7.167-7.1670.0000.0000.000000.00000000.0000.00
35T_GORDW-221678-1FTFFNULL-21.19000-6.017-6.017-6.0170.0000.0000.000000.00000000.0000.00
36T_GORDW-221677-1FTFFNULL-21.19000-12.983-12.983-12.9830.0000.0000.000000.00000000.0000.00
37T_FOYE-1179732-2FTFFNULL-30.00000-56.375-56.375-56.3750.0000.0000.000000.00000000.0000.00
38T_FOYE-1179734-2FTFFNULL-30.00000-21.125-21.125-21.1250.0000.0000.000000.00000000.0000.00
39T_HALSW-115994-1FTFFNULL-31.90000-3.467-3.467-3.4670.0000.0000.000000.00000000.0000.00
40T_HALSW-115993-1FTFFNULL-31.90000-4.533-4.533-4.5330.0000.0000.000000.00000000.0000.00
41T_DOREW-233405-1FTFFNULL-44.22000-12.758-12.758-12.7580.0000.0000.000000.00000000.0000.00
42T_DOREW-233406-1FTFFNULL-44.22000-22.493-22.493-22.4930.0000.0000.000000.00000000.0000.00
43T_DOREW-134324-1FTFFNULL-44.22000-3.889-3.889-3.8890.0000.0000.000000.00000000.0000.00
44T_DOREW-134325-1FTFFNULL-44.22000-39.153-39.153-39.1530.0000.0000.000000.00000000.0000.00
45T_DOREW-134326-1FTFFNULL-44.22000-3.958-3.958-3.9580.0000.0000.000000.00000000.0000.00
46T_MOWEO-217311-1FTFFNULL-46.58000-0.571-0.571-0.5710.0000.0000.000000.00000000.0000.00
47T_MOWEO-217312-1FTFFNULL-46.58000-67.358-67.358-67.3580.0000.0000.000000.00000000.0000.00
48T_MOWEO-217313-1FTFFNULL-46.58000-0.571-0.571-0.5710.0000.0000.000000.00000000.0000.00
49T_MOWEO-315383-1FTFFNULL-46.58000-10.467-10.467-10.4670.0000.0000.000000.00000000.0000.00
50T_MOWEO-315384-1FTFFNULL-46.58000-68.033-68.033-68.0330.0000.0000.000000.00000000.0000.00
51T_MOWEO-116499-1FTFFNULL-46.58000-5.167-5.167-5.1670.0000.0000.000000.00000000.0000.00
52T_MOWEO-116500-1FTFFNULL-46.58000-72.333-72.333-72.3330.0000.0000.000000.00000000.0000.00
53E_BABAW-155441-1FTFFNULL-71.50000-1.775-1.775-1.7750.0000.0000.000000.00000000.0000.00
54E_BABAW-155440-1FTFFNULL-71.50000-17.333-17.333-17.3330.0000.0000.000000.00000000.0000.00
55E_BABAW-155439-1FTFFNULL-71.50000-6.892-6.892-6.8920.0000.0000.000000.00000000.0000.00
56E_BRYBW-150584-1FTFFNULL-75.00000-7.608-7.608-7.6080.0000.0000.000000.00000000.0000.00
57E_BRYBW-150583-1FTFFNULL-75.00000-7.392-7.392-7.3920.0000.0000.000000.00000000.0000.00
58E_GLOFW-145498-1FTFFNULL-84.64000-1.536-1.536-1.5360.0000.0000.000000.00000000.0000.00
59E_GLOFW-145499-1FTFFNULL-84.64000-4.392-4.392-4.3920.0000.0000.000000.00000000.0000.00
60E_GLOFW-145500-1FTFFNULL-84.64000-0.573-0.573-0.5730.0000.0000.000000.00000000.0000.00
61T_GLNKW-111196-1FTFFNULL-85.00000-3.086-3.086-3.0860.0000.0000.000000.00000000.0000.00
62T_GLNKW-111195-1FTFFNULL-85.00000-15.324-15.324-15.3240.0000.0000.000000.00000000.0000.00
63T_GLNKW-111194-1FTFFNULL-85.00000-0.341-0.341-0.3410.0000.0000.000000.00000000.0000.00
64C__PSTAT01118806-1FTFFNULL-85.00000-10.400-10.400-10.4000.0000.0000.000000.00000000.0000.00
65C__PSTAT01118805-1FTFFNULL-85.00000-9.100-9.100-9.1000.0000.0000.000000.00000000.0000.00
66T_BHLAW-148093-1FTFFNULL-86.34000-0.983-0.983-0.9830.0000.0000.000000.00000000.0000.00
67T_BHLAW-148092-1FTFFNULL-86.34000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
68T_BHLAW-148091-1FTFFNULL-86.34000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
69T_STRNW-157329-1FTFFNULL-87.56000-11.042-11.042-11.0420.0000.0000.000000.00000000.0000.00
70T_STRNW-157328-1FTFFNULL-87.56000-15.458-15.458-15.4580.0000.0000.000000.00000000.0000.00
71T_BDCHW-125850-1FTFFNULL-89.45000-1.650-1.650-1.6500.0000.0000.000000.00000000.0000.00
72T_BDCHW-125849-1FTFFNULL-89.45000-9.350-9.350-9.3500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.