Settlement Date
E.g., 2024-06-01

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-16 >> | Settlement Period - << 48 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 88.42 / 0.994 )

( 120896.87 / 1633.300 )

Adjuster

0.00

Value

89.00000

74.02000

PRICE DERIVATION CODE

P

Type

SBP       89.00000

SSP       89.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_PEMB-4195808-1FFFFNULL75.000000.0010.0010.0010.0010.0000.000000.00000000.0000.00
2T_PEMB-4195807-1FFFFNULL75.000002.0102.0102.0102.0100.0000.000000.00000000.0000.00
3T_PEMB-4195806-1FFFFNULL75.0000016.90616.90616.90616.9060.0000.000000.00000000.0000.00
4T_SLOY-2776481FFFFNULL79.500009.1589.1589.1589.1580.0000.000000.00000000.0000.00
5T_SLOY-3735991FFFFNULL79.5000011.15811.15811.15811.1580.0000.000000.00000000.0000.00
6M_SLOY-4759841FFFFNULL79.500009.0759.0759.0759.0750.0000.000000.00000000.0000.00
7T_KEAD-2167901FFFFNULL85.0000029.41729.41729.41729.4170.0000.000000.00000000.0000.00
8T_KEAD-2167871FFFFNULL85.000000.4500.4500.4500.4500.0000.000000.00000000.0000.00
9T_KEAD-2167891FFFFNULL85.0000025.38325.38325.38325.3830.0000.000000.00000000.0000.00
102__BBPGM00129171FFFFNULL87.400000.0830.0830.0830.0830.0000.000000.00000000.0000.00
112__BBPGM00129181FFFFNULL87.400000.0580.0580.0580.0580.0000.000000.00000000.0000.00
122__BBPGM00129191FFFFNULL87.400000.1830.1830.1830.1830.0000.000000.00000000.0000.00
13T_PEMB-41958061FFFFNULL89.000000.0940.0940.0940.0930.00289.000000.99354560.0020.14
14T_PEMB-41958071FFFFNULL89.000009.7409.7409.7409.7170.16589.000000.99354560.16414.58
15T_PEMB-41958081FFFFNULL89.0000024.16524.16524.16524.1080.40989.000000.99354560.40736.18
16T_PEMB-41958091FFFFNULL89.0000020.26120.26120.26120.2130.34389.000000.99354560.34130.34
17T_PEMB-41958101FFFFNULL89.000004.8004.8004.8004.7890.08189.000000.99354560.0817.19
182__GSTAT00563761FFFFNULL92.980000.3670.3670.3670.0000.0000.000000.00000000.0000.00
19T_SEAB-11494551FFFFNULL93.000001.8641.8641.8640.0000.0000.000000.00000000.0000.00
20T_SEAB-11494541FFFFNULL93.0000045.98645.98645.9860.0000.0000.000000.00000000.0000.00
21T_SEAB-11494531FFFFNULL93.0000039.15039.15039.1500.0000.0000.000000.00000000.0000.00
22E_BURWB-1120871FFFFNULL95.000000.4500.4500.4500.0000.0000.000000.00000000.0000.00
23E_BARNB-177291FFFFNULL95.000000.1830.1830.1830.0000.0000.000000.00000000.0000.00
24E_BARNB-177281FFFFNULL95.000000.2830.2830.2830.0000.0000.000000.00000000.0000.00
25T_HUMR-11959781FFFFNULL97.0000045.91945.91945.9190.0000.0000.000000.00000000.0000.00
26T_HUMR-11959771FFFFNULL97.000005.9585.9585.9580.0000.0000.000000.00000000.0000.00
27T_CARR-21024961FTFFNULL98.0000041.83341.83341.8330.0000.0000.000000.00000000.0000.00
28T_CARR-21024971FFFFNULL98.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
29T_CARR-21024981FFFFNULL98.0000016.00016.00016.0000.0000.0000.000000.00000000.0000.00
30T_CARR-21024991FFFFNULL98.0000023.50023.50023.5000.0000.0000.000000.00000000.0000.00
31T_CARR-21024931FTFFNULL98.0000068.16768.16768.1670.0000.0000.000000.00000000.0000.00
321NULLNULLFTFFNULL103.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
33T_DIDCB51448561FFFFNULL105.0000022.50022.50022.5000.0000.0000.000000.00000000.0000.00
34T_DIDCB51448571FFFFNULL105.000003.1483.1483.1480.0000.0000.000000.00000000.0000.00
352__GFSEN0052471FFFFNULL108.330000.1420.1420.1420.0000.0000.000000.00000000.0000.00
36E_PILLB-168201FFFFNULL112.500002.4922.4922.4920.0000.0000.000000.00000000.0000.00
37E_PILLB-168211FFFFNULL112.500004.0004.0004.0000.0000.0000.000000.00000000.0000.00
38E_BROAB-138901FFFFNULL112.500000.8750.8750.8750.0000.0000.000000.00000000.0000.00
39E_CLAYB-137111FFFFNULL112.500002.5672.5672.5670.0000.0000.000000.00000000.0000.00
40E_BHOLB-1166851FFFFNULL112.500000.1420.1420.1420.0000.0000.000000.00000000.0000.00
41E_CLAYB-137121FFFFNULL112.500000.5000.5000.5000.0000.0000.000000.00000000.0000.00
422__BBPGM00129172FFFFNULL112.700000.0580.0000.0000.0000.0000.000000.00000000.0000.00
433NULLNULLFTFFNULL113.00000238.000238.000238.0000.0000.0000.000000.00000000.0000.00
442__HANGE001270951FFFFNULL113.000000.1000.1000.1000.0000.0000.000000.00000000.0000.00
452__HANGE001270941FFFFNULL113.000000.6750.6750.6750.0000.0000.000000.00000000.0000.00
46V__JZENO00191281TFFFNULL114.000000.3330.3330.3330.0000.0000.000000.00000000.0000.00
47T_BUSTB-149181TFFFNULL114.000000.0580.0000.0000.0000.0000.000000.00000000.0000.00
48V__AZENO00246831TFFFNULL114.000000.6000.6000.6000.0000.0000.000000.00000000.0000.00
49T_KEMB-1133501TFFFNULL114.000000.0170.0000.0000.0000.0000.000000.00000000.0000.00
50T_NURSB-160441FFFFNULL114.000000.0750.0750.0750.0000.0000.000000.00000000.0000.00
51T_COVNB-141851TFFFNULL114.000000.0580.0000.0000.0000.0000.000000.00000000.0000.00
52T_NURSB-160431FFFFNULL114.000000.0750.0750.0750.0000.0000.000000.00000000.0000.00
53T_DINO-11201821FFFFNULL114.500007.5007.5007.5000.0000.0000.000000.00000000.0000.00
54T_DINO-11201811FFFFNULL114.500005.0005.0005.0000.0000.0000.000000.00000000.0000.00
55T_DINO-11201801FFFFNULL114.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
56T_DINO-11201791FFFFNULL114.500005.0005.0005.0000.0000.0000.000000.00000000.0000.00
57T_DINO-11201781FFFFNULL114.5000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
58T_WHLWB-1123271TFFFNULL115.000000.3500.3500.3500.0000.0000.000000.00000000.0000.00
594NULLNULLFTFFNULL140.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
602NULLNULLFTFFNULL143.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
61T_STAY-21192851FTFFNULL145.0000097.50097.50097.5000.0000.0000.000000.00000000.0000.00
62T_LAGA-11497171FTFFNULL183.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
Totals 0.994 88.42
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_PEMB-41958091FFFFNULL70.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
22__GSTAT00563771FFFFNULL61.50000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
32__MSTAT00119042-1TFFFNULL46.80000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
42__MSTAT00119043-1TFFFNULL46.80000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
52__BBPGM00129201FFFFNULL44.60000-0.0670.0000.0000.0000.0000.000000.00000000.0000.00
62__JSTAT00211381-1TFFFNULL44.11000-0.158-0.158-0.1580.0000.0000.000000.00000000.0000.00
72__JSTAT00211382-1TFFFNULL44.11000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
8T_WHLWB-112328-1TFFFNULL44.00000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
9T_ERRO-181515-1FTFFNULL43.45000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
10T_ERRO-181516-1FTFFNULL43.45000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
11T_ERRO-279690-1FTFFNULL43.45000-10.300-10.300-10.3000.0000.0000.000000.00000000.0000.00
12T_ERRO-279691-1FTFFNULL43.45000-1.700-1.700-1.7000.0000.0000.000000.00000000.0000.00
13T_ERRO-380987-1FTFFNULL43.45000-8.867-8.867-8.8670.0000.0000.000000.00000000.0000.00
14T_ERRO-380988-1FTFFNULL43.45000-3.133-3.133-3.1330.0000.0000.000000.00000000.0000.00
15T_GLNDO-196188-1FTFFNULL39.51000-4.833-4.833-4.8330.0000.0000.000000.00000000.0000.00
16T_GLNDO-196189-1FTFFNULL39.51000-5.167-5.167-5.1670.0000.0000.000000.00000000.0000.00
172__GFSEN005248-1TFFFNULL39.00000-1.900-1.900-1.9000.0000.0000.000000.00000000.0000.00
182__GFSEN005249-1TFFFNULL39.00000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
192__BFSEN0059313-1TFFFNULL38.97000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
202__BFSEN0059314-1TFFFNULL38.97000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
212__BFSEN0059315-1TFFFNULL38.97000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
222__FFSEN0057562-1TFFFNULL38.95000-2.300-2.300-2.3000.0000.0000.000000.00000000.0000.00
23E_POTES-16183-1TFFFNULL38.90000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
24E_POTES-16182-1TFFFNULL38.90000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
25E_ARNKB-152978-1TFFFNULL38.89000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
26E_ARNKB-152977-1TFFFNULL38.89000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
27E_ARNKB-152976-1TFFFNULL38.89000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
28E_PILLB-16822-1TFFFNULL30.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
29E_CLAYB-13713-1TFFFNULL30.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
30E_JAMBB-12412-1FTFFNULL30.00000-1.513-1.513-1.5130.0000.0000.000000.00000000.0000.00
31E_JAMBB-12413-1FTFFNULL30.00000-0.838-0.838-0.8380.0000.0000.000000.00000000.0000.00
32E_JAMBB-2780-1FTFFNULL30.00000-1.592-1.592-1.5920.0000.0000.000000.00000000.0000.00
33E_JAMBB-2781-1FTFFNULL30.00000-0.708-0.708-0.7080.0000.0000.000000.00000000.0000.00
342__HANGE0035455-1TFFFNULL29.00000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
352__HANGE00127096-1TFFFNULL29.00000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
362__PLOND0016183-1FFFFNULL27.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
372__PLOND0016182-1FTFFNULL27.00000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
38T_NURSB-16045-1TFFFNULL27.00000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
39T_BUSTB-14919-1TFFFNULL27.00000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
40T_PEMB-4195805-1FFFFNULL26.00000-20.300-20.300-20.3000.0000.0000.000000.00000000.0000.00
41E_JAMBB-12412-2FTFFNULL19.54000-0.154-0.154-0.1540.0000.0000.000000.00000000.0000.00
42E_JAMBB-12413-2FTFFNULL19.54000-0.296-0.296-0.2960.0000.0000.000000.00000000.0000.00
43T_FOYE-2170924-1FTFFNULL7.79000-3.850-3.850-3.8500.0000.0000.000000.00000000.0000.00
44T_FOYE-2170923-1FTFFNULL7.79000-71.150-71.150-71.1500.0000.0000.000000.00000000.0000.00
45T_FOYE-1179744-1FTFFNULL7.79000-3.850-3.850-3.8500.0000.0000.000000.00000000.0000.00
46T_FOYE-1179742-1FTFFNULL7.79000-71.150-71.150-71.1500.0000.0000.000000.00000000.0000.00
47T_DINO-3123543-1FFFFNULL0.00000-2.292-2.292-2.2920.0000.0000.000000.00000000.0000.00
48T_DINO-3123542-1FFFFNULL0.00000-27.500-27.500-27.5000.0000.0000.000000.00000000.0000.00
49T_SGRWO-56467-1FTFFNULL-18.75000-14.042-14.042-14.0420.0000.0000.000000.00000000.0000.00
50T_SGRWO-56466-1FTFFNULL-18.75000-8.625-8.625-8.6250.0000.0000.000000.00000000.0000.00
51T_SGRWO-46825-1FTFFNULL-18.75000-23.850-23.850-23.8500.0000.0000.000000.00000000.0000.00
52T_SGRWO-46824-1FTFFNULL-18.75000-15.625-15.625-15.6250.0000.0000.000000.00000000.0000.00
53T_SGRWO-36917-1FTFFNULL-18.75000-45.542-45.542-45.5420.0000.0000.000000.00000000.0000.00
54T_SGRWO-24768-1FTFFNULL-18.75000-16.950-16.950-16.9500.0000.0000.000000.00000000.0000.00
55T_SGRWO-15861-1FTFFNULL-18.75000-4.367-4.367-4.3670.0000.0000.000000.00000000.0000.00
56T_SGRWO-15860-1FTFFNULL-18.75000-78.208-78.208-78.2080.0000.0000.000000.00000000.0000.00
57T_SGRWO-67489-1FTFFNULL-18.75000-27.667-27.667-27.6670.0000.0000.000000.00000000.0000.00
58T_SGRWO-67488-1FTFFNULL-18.75000-80.433-80.433-80.4330.0000.0000.000000.00000000.0000.00
59T_GORDW-221683-1FTFFNULL-21.19000-6.017-6.017-6.0170.0000.0000.000000.00000000.0000.00
60T_GORDW-221682-1FTFFNULL-21.19000-12.983-12.983-12.9830.0000.0000.000000.00000000.0000.00
61T_FOYE-1179746-2FTFFNULL-30.00000-74.458-74.458-74.4580.0000.0000.000000.00000000.0000.00
62T_FOYE-1179748-2FTFFNULL-30.00000-3.042-3.042-3.0420.0000.0000.000000.00000000.0000.00
63T_HALSW-115999-1FTFFNULL-31.90000-4.533-4.533-4.5330.0000.0000.000000.00000000.0000.00
64T_HALSW-116000-1FTFFNULL-31.90000-3.467-3.467-3.4670.0000.0000.000000.00000000.0000.00
65T_DOREW-233411-1FTFFNULL-60.97000-13.797-13.797-13.7970.0000.0000.000000.00000000.0000.00
66T_DOREW-233412-1FTFFNULL-60.97000-23.953-23.953-23.9530.0000.0000.000000.00000000.0000.00
67T_DOREW-134330-1FTFFNULL-60.97000-3.958-3.958-3.9580.0000.0000.000000.00000000.0000.00
68T_DOREW-134331-1FTFFNULL-60.97000-39.583-39.583-39.5830.0000.0000.000000.00000000.0000.00
69T_DOREW-134332-1FTFFNULL-60.97000-3.958-3.958-3.9580.0000.0000.000000.00000000.0000.00
70T_MOWEO-116506-1FTFFNULL-64.04000-33.500-33.500-33.5000.0000.0000.000000.00000000.0000.00
71T_MOWEO-217319-1FTFFNULL-64.04000-82.167-82.167-82.1670.0000.0000.000000.00000000.0000.00
72T_MOWEO-116505-1FTFFNULL-64.04000-78.867-78.867-78.8670.0000.0000.000000.00000000.0000.00
73T_MOWEO-116504-1FTFFNULL-64.04000-5.633-5.633-5.6330.0000.0000.000000.00000000.0000.00
74T_MOWEO-315390-1FTFFNULL-64.04000-33.500-33.500-33.5000.0000.0000.000000.00000000.0000.00
75T_MOWEO-315389-1FTFFNULL-64.04000-71.500-71.500-71.5000.0000.0000.000000.00000000.0000.00
76T_MOWEO-315388-1FTFFNULL-64.04000-11.000-11.000-11.0000.0000.0000.000000.00000000.0000.00
77T_MOWEO-217318-1FTFFNULL-64.04000-44.625-44.625-44.6250.0000.0000.000000.00000000.0000.00
78T_MOWEO-217320-1FTFFNULL-64.04000-0.708-0.708-0.7080.0000.0000.000000.00000000.0000.00
79E_BRYBW-150590-1FTFFNULL-75.00000-8.825-8.825-8.8250.0000.0000.000000.00000000.0000.00
80E_BRYBW-150589-1FTFFNULL-75.00000-9.175-9.175-9.1750.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.