Settlement Date
E.g., 2024-04-30

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-16 >> | Settlement Period - << 5 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 2.51 / -1.000 )

( 13689.71 / 1796.550 )

Adjuster

0.00

Value

-2.51000

7.62000

PRICE DERIVATION CODE

N

Type

SBP       -2.51000

SSP       -2.51000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
12__BBPGM00128751FFFFNULL38.310000.0250.0250.0250.0000.0000.000000.00000000.0000.00
22__BBPGM00128741FFFFNULL38.310000.2670.2670.2670.0000.0000.000000.00000000.0000.00
3E_DOLLB-177831FFFFNULL58.500002.4002.4002.4000.0000.0000.000000.00000000.0000.00
42__HSTAT00261731FFFFNULL58.500001.3331.3331.3330.0000.0000.000000.00000000.0000.00
5E_DOLLB-177841FFFFNULL58.500000.0750.0750.0750.0000.0000.000000.00000000.0000.00
62__LFLEX001165141FFFFNULL60.600000.8000.8000.8000.0000.0000.000000.00000000.0000.00
72__LFLEX001165151FFFFNULL60.600000.0750.0750.0750.0000.0000.000000.00000000.0000.00
82__GSTAT00563581FFFFNULL66.400000.0170.0170.0170.0000.0000.000000.00000000.0000.00
92__GSTAT00563571FFFFNULL66.400000.5330.5330.5330.0000.0000.000000.00000000.0000.00
10E_FARNB-146161FFFFNULL68.800003.1083.1083.1080.0000.0000.000000.00000000.0000.00
11E_FARNB-146171FFFFNULL68.800004.2674.2674.2670.0000.0000.000000.00000000.0000.00
12E_FARNB-146181FFFFNULL68.800000.0350.0350.0350.0000.0000.000000.00000000.0000.00
13E_CLAYB-136401FFFFNULL68.800004.7004.7004.7000.0000.0000.000000.00000000.0000.00
14E_CLAYB-136411FFFFNULL68.8000010.08310.08310.0830.0000.0000.000000.00000000.0000.00
15E_CLAYB-234621FFFFNULL68.800003.2003.2003.2000.0000.0000.000000.00000000.0000.00
16E_CLAYB-234631FFFFNULL68.800000.1000.1000.1000.0000.0000.000000.00000000.0000.00
17E_ILMEB-132901FFFFNULL68.800005.0335.0335.0330.0000.0000.000000.00000000.0000.00
18E_ILMEB-132911FFFFNULL68.800001.4001.4001.4000.0000.0000.000000.00000000.0000.00
19E_SKELB-151551FFFFNULL68.800008.7428.7428.7420.0000.0000.000000.00000000.0000.00
20E_PILLB-267191FFFFNULL68.8000018.22518.22518.2250.0000.0000.000000.00000000.0000.00
21E_HAWKB-160741FFFFNULL68.800009.2929.2929.2920.0000.0000.000000.00000000.0000.00
222__HANGE004111471FFFFNULL69.0000021.75021.75021.7500.0000.0000.000000.00000000.0000.00
232__GSTAT00563582FFFFNULL79.590000.1830.1830.1830.0000.0000.000000.00000000.0000.00
24T_PEMB-51982311FFFFNULL89.0000021.89821.89821.8980.0000.0000.000000.00000000.0000.00
25T_PEMB-51982301FFFFNULL89.0000027.54427.54427.5440.0000.0000.000000.00000000.0000.00
26T_PEMB-51982291FFFFNULL89.0000022.65022.65022.6500.0000.0000.000000.00000000.0000.00
27T_PEMB-51982281FFFFNULL89.0000016.21916.21916.2190.0000.0000.000000.00000000.0000.00
28T_PEMB-51982271FFFFNULL89.000000.1400.1400.1400.0000.0000.000000.00000000.0000.00
29T_KEAD-2167171FFFFNULL98.0000036.46236.46236.4620.0000.0000.000000.00000000.0000.00
30T_KEAD-2167161FFFFNULL98.000008.8158.8158.8150.0000.0000.000000.00000000.0000.00
31T_KEAD-2167151FTFFNULL98.00000103.083103.083103.0830.0000.0000.000000.00000000.0000.00
32T_KEAD-2167101FTFFNULL98.0000086.91786.91786.9170.0000.0000.000000.00000000.0000.00
33T_CARR-21024361FTFFNULL98.5000086.50086.50086.5000.0000.0000.000000.00000000.0000.00
34T_CARR-21024371FTFFNULL98.5000023.50023.50023.5000.0000.0000.000000.00000000.0000.00
35T_RATS-21399611FTFFNULL110.0000086.00086.00086.0000.0000.0000.000000.00000000.0000.00
36T_RATS-21399621FTFFNULL110.0000029.00029.00029.0000.0000.0000.000000.00000000.0000.00
377NULLNULLFTFFNULL115.00000238.000238.000238.0000.0000.0000.000000.00000000.0000.00
3813NULLNULLFTFFNULL133.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
398NULLNULLFTFFNULL139.00000109.500109.500109.5000.0000.0000.000000.00000000.0000.00
40T_DIDCB51448471FTFFNULL140.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
41T_LAGA-11497071FTFFNULL177.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_KEAD-2167171FFFFNULL70.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2E_FARNB-146181FFFFNULL48.80000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
3T_FASN-172009-1FTFFNULL13.00000-4.550-4.550-4.550-4.5500.0000.000000.00000000.0000.00
4T_FASN-172010-1FTFFNULL13.00000-2.450-2.450-2.450-2.4500.0000.000000.00000000.0000.00
5T_FASN-275927-1FTFFNULL13.00000-3.850-3.850-3.850-3.8500.0000.000000.00000000.0000.00
6T_FASN-275928-1FTFFNULL13.00000-3.150-3.150-3.150-3.1500.0000.000000.00000000.0000.00
7T_GLNDO-196161-1FTFFNULL13.00000-3.833-3.833-3.833-3.8330.0000.000000.00000000.0000.00
8T_GLNDO-196162-1FTFFNULL13.00000-6.167-6.167-6.167-6.1670.0000.000000.00000000.0000.00
94NULLNULLFFFFNULL1.51010-49.500-49.500-49.500-49.5000.0000.000000.00000000.0000.00
105NULLNULLFFFFNULL1.10000-50.000-50.000-50.000-50.0000.0000.000000.00000000.0000.00
1112NULLNULLFFFFNULL-1.23000-50.000-50.000-50.000-50.0000.0000.000000.00000000.0000.00
122NULLNULLFFFFNULL-1.25000-25.000-25.000-25.000-25.0000.0000.000000.00000000.0000.00
139NULLNULLFFFFNULL-1.32000-25.000-25.000-25.000-25.0000.0000.000000.00000000.0000.00
141NULLNULLFFFFNULL-1.66000-100.500-100.500-100.500-100.5000.0000.000000.00000000.0000.00
153NULLNULLFFFFNULL-2.33000-51.000-51.000-51.000-51.0000.0000.000000.00000000.0000.00
166NULLNULLFFFFNULL-2.51000-100.000-100.000-100.000-27.703-0.503-2.510001.0000000-0.5031.26
1710NULLNULLFFFFNULL-2.51000-99.000-99.000-99.000-27.426-0.497-2.510001.0000000-0.4971.25
18T_SGRWO-56438-1FTFFNULL-18.75000-24.883-24.883-24.8830.0000.0000.000000.00000000.0000.00
19T_SGRWO-56437-1FTFFNULL-18.75000-12.117-12.117-12.1170.0000.0000.000000.00000000.0000.00
20T_SGRWO-46796-1FTFFNULL-18.75000-16.683-16.683-16.6830.0000.0000.000000.00000000.0000.00
21T_SGRWO-46795-1FTFFNULL-18.75000-48.808-48.808-48.8080.0000.0000.000000.00000000.0000.00
22T_SGRWO-36888-1FTFFNULL-18.75000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
23T_SGRWO-36887-1FTFFNULL-18.75000-72.425-72.425-72.4250.0000.0000.000000.00000000.0000.00
24T_SGRWO-36886-1FTFFNULL-18.75000-0.408-0.408-0.4080.0000.0000.000000.00000000.0000.00
25T_SGRWO-24741-1FTFFNULL-18.75000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
26T_SGRWO-24740-1FTFFNULL-18.75000-27.525-27.525-27.5250.0000.0000.000000.00000000.0000.00
27T_SGRWO-24739-1FTFFNULL-18.75000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
28T_SGRWO-15833-1FTFFNULL-18.75000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
29T_SGRWO-15832-1FTFFNULL-18.75000-128.125-128.125-128.1250.0000.0000.000000.00000000.0000.00
30T_SGRWO-15831-1FTFFNULL-18.75000-5.700-5.700-5.7000.0000.0000.000000.00000000.0000.00
31T_SGRWO-67458-1FTFFNULL-18.75000-21.000-21.000-21.0000.0000.0000.000000.00000000.0000.00
32T_SGRWO-67457-1FTFFNULL-18.75000-156.492-156.492-156.4920.0000.0000.000000.00000000.0000.00
33T_GORDW-221647-1FTFFNULL-21.19000-3.483-3.483-3.4830.0000.0000.000000.00000000.0000.00
34T_GORDW-221648-1FTFFNULL-21.19000-15.517-15.517-15.5170.0000.0000.000000.00000000.0000.00
35E_BTUIW-315980-1FFFFNULL-21.42000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
36T_HALSW-115960-1FTFFNULL-31.90000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
37T_HALSW-115959-1FTFFNULL-31.90000-7.467-7.467-7.4670.0000.0000.000000.00000000.0000.00
382__NHPOW0022254-1FTFFNULL-43.68000-0.128-0.128-0.1280.0000.0000.000000.00000000.0000.00
392__NHPOW0022253-1FTFFNULL-43.68000-19.007-19.007-19.0070.0000.0000.000000.00000000.0000.00
402__NHPOW0022252-1FFFFNULL-43.68000-3.865-3.865-3.8650.0000.0000.000000.00000000.0000.00
41T_HUMR-1195966-1FFFFNULL-50.00000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
42E_BABAW-155404-1FTFFNULL-71.50000-5.958-5.958-5.9580.0000.0000.000000.00000000.0000.00
43E_BABAW-155405-1FTFFNULL-71.50000-16.542-16.542-16.5420.0000.0000.000000.00000000.0000.00
44E_BRYBW-150553-1FTFFNULL-75.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
45E_BRYBW-150552-1FTFFNULL-75.00000-14.500-14.500-14.5000.0000.0000.000000.00000000.0000.00
46T_CRMLW-140053-1FTFFNULL-84.52000-5.543-5.543-5.5430.0000.0000.000000.00000000.0000.00
47T_CRMLW-140052-1FTFFNULL-84.52000-14.207-14.207-14.2070.0000.0000.000000.00000000.0000.00
48E_GLOFW-145464-1FTFFNULL-84.64000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
49E_GLOFW-145465-1FTFFNULL-84.64000-10.817-10.817-10.8170.0000.0000.000000.00000000.0000.00
50C__PSTAT01118774-1FTFFNULL-85.00000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
51C__PSTAT01118775-1FTFFNULL-85.00000-16.250-16.250-16.2500.0000.0000.000000.00000000.0000.00
52C__PSTAT01118776-1FTFFNULL-85.00000-1.950-1.950-1.9500.0000.0000.000000.00000000.0000.00
53T_GLNKW-111165-1FTFFNULL-85.00000-4.393-4.393-4.3930.0000.0000.000000.00000000.0000.00
54T_GLNKW-111164-1FTFFNULL-85.00000-0.674-0.674-0.6740.0000.0000.000000.00000000.0000.00
55T_GLNKW-111166-1FTFFNULL-85.00000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
56T_BHLAW-148063-1FTFFNULL-86.34000-17.875-17.875-17.8750.0000.0000.000000.00000000.0000.00
57T_BHLAW-148064-1FTFFNULL-86.34000-1.600-1.600-1.6000.0000.0000.000000.00000000.0000.00
58T_STLGW-134040-1FTFFNULL-87.15000-12.242-12.242-12.2420.0000.0000.000000.00000000.0000.00
59T_STLGW-333997-1FTFFNULL-87.15000-15.667-15.667-15.6670.0000.0000.000000.00000000.0000.00
60T_STLGW-333998-1FTFFNULL-87.15000-4.325-4.325-4.3250.0000.0000.000000.00000000.0000.00
61T_STLGW-234366-1FTFFNULL-87.15000-19.192-19.192-19.1920.0000.0000.000000.00000000.0000.00
62T_STLGW-234367-1FTFFNULL-87.15000-4.300-4.300-4.3000.0000.0000.000000.00000000.0000.00
63T_STLGW-134039-1FTFFNULL-87.15000-8.750-8.750-8.7500.0000.0000.000000.00000000.0000.00
64T_STRNW-157308-1FTFFNULL-87.56000-9.500-9.500-9.5000.0000.0000.000000.00000000.0000.00
65T_STRNW-157309-1FTFFNULL-87.56000-20.500-20.500-20.5000.0000.0000.000000.00000000.0000.00
662__PSTAT00240918-1FTFFNULL-88.00000-1.641-1.641-1.6410.0000.0000.000000.00000000.0000.00
672__PSTAT00240917-1FTFFNULL-88.00000-25.774-25.774-25.7740.0000.0000.000000.00000000.0000.00
682__PSTAT00240916-1FTFFNULL-88.00000-3.586-3.586-3.5860.0000.0000.000000.00000000.0000.00
692__PSTAT00145127-1FTFFNULL-88.00000-0.378-0.378-0.3780.0000.0000.000000.00000000.0000.00
702__PSTAT00145126-1FTFFNULL-88.00000-16.280-16.280-16.2800.0000.0000.000000.00000000.0000.00
712__PSTAT00145125-1FTFFNULL-88.00000-0.092-0.092-0.0920.0000.0000.000000.00000000.0000.00
722__PSMAE0016380-1FTFFNULL-88.23000-10.045-10.045-10.0450.0000.0000.000000.00000000.0000.00
732__PSMAE0016379-1FTFFNULL-88.23000-0.315-0.315-0.3150.0000.0000.000000.00000000.0000.00
742__PSMAE0016381-1FTFFNULL-88.23000-0.140-0.140-0.1400.0000.0000.000000.00000000.0000.00
75T_CGTHW-143184-1FTFFNULL-90.00000-0.139-0.139-0.1390.0000.0000.000000.00000000.0000.00
76T_CGTHW-143183-1FTFFNULL-90.00000-0.111-0.111-0.1110.0000.0000.000000.00000000.0000.00
77T_GRIFW-165447-1FTFFNULL-91.99000-13.500-13.500-13.5000.0000.0000.000000.00000000.0000.00
78T_GRIFW-165448-1FTFFNULL-91.99000-4.517-4.517-4.5170.0000.0000.000000.00000000.0000.00
79T_GRIFW-265147-1FTFFNULL-91.99000-12.300-12.300-12.3000.0000.0000.000000.00000000.0000.00
80T_GRIFW-265148-1FTFFNULL-91.99000-5.717-5.717-5.7170.0000.0000.000000.00000000.0000.00
81E_CLDRW-141064-1FTFFNULL-92.00000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
82E_CLDRW-141063-1FTFFNULL-92.00000-11.667-11.667-11.6670.0000.0000.000000.00000000.0000.00
83E_CLDRW-141062-1FTFFNULL-92.00000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
84T_DUNGW-146755-1FTFFNULL-92.37000-0.283-0.283-0.2830.0000.0000.000000.00000000.0000.00
85T_DUNGW-146754-1FTFFNULL-92.37000-13.883-13.883-13.8830.0000.0000.000000.00000000.0000.00
86T_DUNGW-146753-1FTFFNULL-92.37000-2.833-2.833-2.8330.0000.0000.000000.00000000.0000.00
87E_GDSTW-141981-1FTFFNULL-93.16000-1.907-1.907-1.9070.0000.0000.000000.00000000.0000.00
88E_GDSTW-141980-1FTFFNULL-93.16000-2.343-2.343-2.3430.0000.0000.000000.00000000.0000.00
8911NULLNULLFTFFNULL-95.00000-8.800-8.800-8.8000.0000.0000.000000.00000000.0000.00
90E_BRDUW-155221-1FTFFNULL-95.00000-0.753-0.753-0.7530.0000.0000.000000.00000000.0000.00
91E_BRDUW-155222-1FTFFNULL-95.00000-5.719-5.719-5.7190.0000.0000.000000.00000000.0000.00
92E_BRDUW-155223-1FTFFNULL-95.00000-2.027-2.027-2.0270.0000.0000.000000.00000000.0000.00
93T_DOREW-233383-1FTFFNULL-128.22000-24.838-24.838-24.8380.0000.0000.000000.00000000.0000.00
94T_DOREW-134301-1FTFFNULL-128.22000-16.800-16.800-16.8000.0000.0000.000000.00000000.0000.00
95T_DOREW-134300-1FTFFNULL-128.22000-31.200-31.200-31.2000.0000.0000.000000.00000000.0000.00
96T_DOREW-233384-1FTFFNULL-128.22000-14.162-14.162-14.1620.0000.0000.000000.00000000.0000.00
97T_MOWEO-217287-1FTFFNULL-130.36000-89.300-89.300-89.3000.0000.0000.000000.00000000.0000.00
98T_MOWEO-217288-1FTFFNULL-130.36000-24.700-24.700-24.7000.0000.0000.000000.00000000.0000.00
99T_MOWEO-116471-1FTFFNULL-130.36000-20.700-20.700-20.7000.0000.0000.000000.00000000.0000.00
100T_MOWEO-116472-1FTFFNULL-130.36000-48.300-48.300-48.3000.0000.0000.000000.00000000.0000.00
Totals -1.000 2.51

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.