Settlement Date
E.g., 2024-06-01

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-17 >> | Settlement Period - << 13 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 120.42 / 1.000 )

( 304186.24 / 2960.450 )

Adjuster

0.00

Value

120.42000

102.75000

PRICE DERIVATION CODE

P

Type

SBP       120.42000

SSP       120.42000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
116NULLNULLFTFF0.00000103.00000115.000115.000115.000115.0000.0000.000000.00000000.0000.00
2E_BROAB-138921FFFF0.00000104.230000.4830.4830.4830.4830.0000.000000.00000000.0000.00
3T_CARR-21025311FTFF0.00000105.0000061.34761.34761.34761.3470.0000.000000.00000000.0000.00
4T_CARR-21025351FTFF0.00000105.0000020.93720.93720.93720.9370.0000.000000.00000000.0000.00
5T_CARR-21025381FFFF0.00000105.0000012.33312.33312.33312.3330.0000.000000.00000000.0000.00
6T_CARR-21025391FFFF0.00000105.0000010.79210.79210.79210.7920.0000.000000.00000000.0000.00
7T_CARR-21025401FFFF0.00000105.0000016.33316.33316.33316.3330.0000.000000.00000000.0000.00
8T_CARR-21025411FFFF0.00000105.000008.0838.0838.0838.0830.0000.000000.00000000.0000.00
9T_CARR-21025421FFFF0.00000105.000002.7082.7082.7082.7080.0000.000000.00000000.0000.00
10T_CARR-21025431FFFF0.00000105.000002.3332.3332.3332.3330.0000.000000.00000000.0000.00
112__GFLEX00350271FFFF0.00000108.900002.8882.8882.8882.8880.0000.000000.00000000.0000.00
122__GFLEX00350281FFFF0.00000108.900000.1130.1130.1130.1130.0000.000000.00000000.0000.00
13E_BRIDGWTR249321FFFF0.00000109.000004.9864.9864.9864.9860.0000.000000.00000000.0000.00
142__LUKPR001129271FFFF0.00000109.000004.7924.7924.7924.7920.0000.000000.00000000.0000.00
152__KSTAT00154961FFFF0.00000109.000000.0750.0000.0000.0000.0000.000000.00000000.0000.00
162__ACNDL001214471FFTF0.00000110.0000018.40018.40018.40018.4000.0000.000000.00000000.0000.00
172__MCNDL001216851FFTF0.00000110.0000023.20023.20023.20023.2000.0000.000000.00000000.0000.00
182__ASTAT003104971FFFF0.00000110.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
192__LSTAT00220261FFFF0.00000110.000003.5003.5003.5003.5000.0000.000000.00000000.0000.00
202__LSTAT00220271FFFF0.00000110.000000.3470.3470.3470.3470.0000.000000.00000000.0000.00
21T_NURSB-160531TFFF0.00000111.000000.2670.2670.2670.2670.0000.000000.00000000.0000.00
22V__AZENO00246931FFFF0.00000111.000000.8540.8540.8540.8540.0000.000000.00000000.0000.00
23V__JZENO00191391FFFF0.00000111.000000.6920.6920.6920.6920.0000.000000.00000000.0000.00
24T_PINFB-173391FFFF0.00000111.000000.5480.5480.5480.5480.0000.000000.00000000.0000.00
25T_PINFB-374441FFFF0.00000111.000000.4620.4620.4620.4620.0000.000000.00000000.0000.00
26T_PINFB-274381FFFF0.00000111.000000.8430.8430.8430.8430.0000.000000.00000000.0000.00
27T_COVNB-141881FFFF0.00000111.000000.6900.6900.6900.6900.0000.000000.00000000.0000.00
2810NULLNULLFTFF0.00000113.00000238.000238.000238.000238.0000.0000.000000.00000000.0000.00
291NULLNULLFFFF0.00000113.4400050.00050.00050.00050.0000.0000.000000.00000000.0000.00
302__FSTAT00299521FFFF0.00000113.8000017.17517.17517.17517.1750.0000.000000.00000000.0000.00
312__LANGE001217561TFFF0.00000114.000001.4671.4671.4671.4670.0000.000000.00000000.0000.00
322__HANGE00354601TFFF0.00000114.000003.3333.3333.3333.3330.0000.000000.00000000.0000.00
332__HANGE004111791TFFF0.00000114.000004.5004.5004.5004.5000.0000.000000.00000000.0000.00
342__NLOND001198711FFFF0.00000114.3000010.93910.93910.93910.9390.0000.000000.00000000.0000.00
35T_DINO-11201871FFFF0.00000114.5000020.00020.00020.00020.0000.0000.000000.00000000.0000.00
36T_DINO-11201881FFFF0.00000114.5000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
37T_DINO-11201891FFFF0.00000114.5000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
38T_DINO-11201901FFFF0.00000114.5000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
39T_DINO-11201911FFFF0.00000114.5000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
40T_DINO-11201921FFFF0.00000114.5000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
41T_DINO-11201931FFFF0.00000114.5000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
42T_DINO-11201941FFFF0.00000114.5000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
43T_DINO-11201951FFFF0.00000114.5000020.00020.00020.00020.0000.0000.000000.00000000.0000.00
44T_DINO-11201961FFFF0.00000114.500002.5002.5002.5002.5000.0000.000000.00000000.0000.00
452__BBPGM00129311FFFF0.00000114.630000.7330.7330.7330.7330.0000.000000.00000000.0000.00
46T_COWB-1136371FFFF0.00000115.000001.6331.6331.6331.6330.0000.000000.00000000.0000.00
47T_DINO-41359701FFFF0.00000115.4000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
48T_DINO-41359711FFFF0.00000115.400005.0005.0005.0005.0000.0000.000000.00000000.0000.00
49T_DINO-41359721FFFF0.00000115.400005.0005.0005.0005.0000.0000.000000.00000000.0000.00
50T_DINO-41359731FFFF0.00000115.400001.2501.2501.2501.2500.0000.000000.00000000.0000.00
512NULLNULLFFFF0.00000116.1100037.00037.00037.00037.0000.0000.000000.00000000.0000.00
52E_RAKE-1240561FFFF0.00000117.400007.3337.3337.3337.3330.0000.000000.00000000.0000.00
53E_DBFRM-1240271FFFF0.00000117.400008.1818.1818.1818.1810.0000.000000.00000000.0000.00
54E_SEVINGTN463001FFFF0.00000117.500003.0583.0583.0583.0580.0000.000000.00000000.0000.00
55E_SOLUTIA214581FFTF0.00000117.500003.2503.2503.2503.2500.0000.000000.00000000.0000.00
56E_ABERDARE214611FFTF0.00000117.500003.9423.9423.9423.9420.0000.000000.00000000.0000.00
572__JUKPR001125871FFFF0.00000117.500001.6501.6501.6501.6500.0000.000000.00000000.0000.00
58T_DINO-31235461FFFF0.00000118.000002.3082.3082.3082.3080.0000.000000.00000000.0000.00
592__NFLEX00481741FFFF0.00000119.000000.9670.9670.9670.9670.0000.000000.00000000.0000.00
602__LFLEX001165291FFFF0.00000120.000000.0250.0000.0000.0000.0000.000000.00000000.0000.00
61E_RDFRD-1444321FFFF0.00000120.320004.3924.3924.3924.3920.0000.000000.00000000.0000.00
62E_RDFRB-1411651FFFF0.00000120.320003.8753.8753.8753.8750.0000.000000.00000000.0000.00
63E_SUDME-1256471FFFF0.00000120.320004.8004.8004.8004.8000.0000.000000.00000000.0000.00
64E_ALCOA-1258661FFFF0.00000120.3200011.01711.01711.01711.0170.0000.000000.00000000.0000.00
65E_RDSCR-1222741FFFF0.00000120.3200010.20010.20010.20010.2000.0000.000000.00000000.0000.00
6613NULLNULLFFFF0.00000120.4200049.50049.50049.50033.8791.000120.420001.00000001.000120.42
67E_LCHWT-1445421FFFF0.00000121.120003.3833.3833.3830.0000.0000.000000.00000000.0000.00
686NULLNULLFFFF0.00000121.8200050.00050.00050.0000.0000.0000.000000.00000000.0000.00
692__EFLEX002231921FFFF0.00000122.000000.1500.1500.1500.0000.0000.000000.00000000.0000.00
702__AFLEX003140941FFFF0.00000122.000003.0333.0333.0330.0000.0000.000000.00000000.0000.00
712__AFLEX004143661FFFF0.00000122.000004.1174.1174.1170.0000.0000.000000.00000000.0000.00
722__AFLEX005132511FFFF0.00000122.000003.8003.8003.8000.0000.0000.000000.00000000.0000.00
732__NFLEX00656671FFFF0.00000122.000004.1674.1674.1670.0000.0000.000000.00000000.0000.00
742__NFLEX00556841FFFF0.00000122.000004.1674.1674.1670.0000.0000.000000.00000000.0000.00
7517NULLNULLFFFF0.00000122.1700050.00050.00050.0000.0000.0000.000000.00000000.0000.00
768NULLNULLFFFF0.00000122.6000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
7720NULLNULLFFFF0.00000123.5200010.00010.00010.0000.0000.0000.000000.00000000.0000.00
7818NULLNULLFFFF0.00000124.4400048.00048.00048.0000.0000.0000.000000.00000000.0000.00
793NULLNULLFFFF0.00000127.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
802__GSTAT004102741FFFF0.00000127.300003.6003.6003.6000.0000.0000.000000.00000000.0000.00
8115NULLNULLFFFF0.00000127.8300050.00050.00050.0000.0000.0000.000000.00000000.0000.00
824NULLNULLFFFF0.00000127.850677.5007.5007.5000.0000.0000.000000.00000000.0000.00
83E_TDRVE-1440611FFFF0.00000128.100001.1501.1501.1500.0000.0000.000000.00000000.0000.00
84E_LSTWY-1438481FFFF0.00000128.100001.9171.9171.9170.0000.0000.000000.00000000.0000.00
85E_MORFL-1231451FFFF0.00000128.100003.4503.4503.4500.0000.0000.000000.00000000.0000.00
86E_GOSHS-1232961FFFF0.00000128.100003.5423.5423.5420.0000.0000.000000.00000000.0000.00
872__NSTAT00180821FFFF0.00000129.800002.9082.9082.9080.0000.0000.000000.00000000.0000.00
882__GSTAT002199911FFFF0.00000130.200003.3333.3333.3330.0000.0000.000000.00000000.0000.00
892__LSTAT001260361FFFF0.00000130.300003.1673.1673.1670.0000.0000.000000.00000000.0000.00
902__FSTAT001100001FFFF0.00000130.300007.0007.0007.0000.0000.0000.000000.00000000.0000.00
91E_WTRLN-1425961FFFF0.00000130.400002.8502.8502.8500.0000.0000.000000.00000000.0000.00
925NULLNULLFFFF0.00000130.4700036.00036.00036.0000.0000.0000.000000.00000000.0000.00
932__EFLEX003112711FFFF0.00000131.300001.6331.6331.6330.0000.0000.000000.00000000.0000.00
942__EFLEX00488021FFFF0.00000131.300002.1672.1672.1670.0000.0000.000000.00000000.0000.00
952__GFLEX00155821FFFF0.00000131.300000.6670.6670.6670.0000.0000.000000.00000000.0000.00
962__GFLEX00248191FFFF0.00000131.300001.8331.8331.8330.0000.0000.000000.00000000.0000.00
9711NULLNULLFFFF0.00000133.0000049.00049.00049.0000.0000.0000.000000.00000000.0000.00
9814NULLNULLFFFF0.00000135.0400025.00025.00025.0000.0000.0000.000000.00000000.0000.00
999NULLNULLFFFF0.00000135.85000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
10012NULLNULLFFFF0.00000136.1600010.00010.00010.0000.0000.0000.000000.00000000.0000.00
10119NULLNULLFFFF0.00000136.360003.5003.5003.5000.0000.0000.000000.00000000.0000.00
1027NULLNULLFTFF0.00000140.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
103T_STAY-21192981FTFF0.00000145.0000082.20882.20882.2080.0000.0000.000000.00000000.0000.00
104T_STAY-21192991FTFF0.00000145.0000015.29215.29215.2920.0000.0000.000000.00000000.0000.00
105T_LAGA-11497301FTFF0.00000174.0000075.00075.00075.0000.0000.0000.000000.00000000.0000.00
106T_LAGA-11497311FTFF0.00000174.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
107E_PETEM1933281FFTF0.00000179.000000.9880.9880.9880.0000.0000.000000.00000000.0000.00
Totals 1.000 120.42
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1M_SLOY-177957-1FFFFNULL44.00000-18.667-18.667-18.6670.0000.0000.000000.00000000.0000.00
2M_SLOY-177958-1FTFFNULL44.00000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
3M_SLOY-475989-1FTFFNULL44.00000-13.425-13.425-13.4250.0000.0000.000000.00000000.0000.00
4M_SLOY-475990-1FTFFNULL44.00000-1.575-1.575-1.5750.0000.0000.000000.00000000.0000.00
5T_SLOY-373603-1FTFFNULL44.00000-18.175-18.175-18.1750.0000.0000.000000.00000000.0000.00
6T_SLOY-373604-1FTFFNULL44.00000-1.825-1.825-1.8250.0000.0000.000000.00000000.0000.00
7T_NANT-172271-1FTFFNULL44.00000-6.783-6.783-6.7830.0000.0000.000000.00000000.0000.00
8T_NANT-172272-1FTFFNULL44.00000-0.717-0.717-0.7170.0000.0000.000000.00000000.0000.00
9T_SLOY-277652-1FTFFNULL44.00000-18.175-18.175-18.1750.0000.0000.000000.00000000.0000.00
10T_SLOY-277653-1FTFFNULL44.00000-1.825-1.825-1.8250.0000.0000.000000.00000000.0000.00
11T_ERRO-181525-1FTFFNULL43.45000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
12T_ERRO-279699-1FTFFNULL43.45000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
13T_ERRO-380996-1FTFFNULL43.45000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
14E_FASN-372469-1FTFFNULL43.45000-9.500-9.500-9.5000.0000.0000.000000.00000000.0000.00
15T_GLNDO-196200-1FTFFNULL39.51000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
16T_GLNDO-196199-1FTFFNULL39.51000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
17T_RATS-2139994-1FFFFNULL31.00000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
18T_RATS-2139993-1FFFFNULL31.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
19T_HALSW-116014-1FTFFNULL-31.90000-0.0750.0000.0000.0000.0000.000000.00000000.0000.00
20T_FOYE-1179756-1FTFFNULL20.38000-61.150-61.150-61.1500.0000.0000.000000.00000000.0000.00
21T_FOYE-1179757-1FTFFNULL20.38000-13.850-13.850-13.8500.0000.0000.000000.00000000.0000.00
22T_FOYE-2170927-1FTFFNULL20.38000-61.150-61.150-61.1500.0000.0000.000000.00000000.0000.00
23T_FOYE-2170928-1FTFFNULL20.38000-13.850-13.850-13.8500.0000.0000.000000.00000000.0000.00
24T_DRAXX-4184695-1FTFFNULL-12.90000-13.875-13.875-13.8750.0000.0000.000000.00000000.0000.00
25T_DRAXX-2179294-1FTFFNULL-13.20000-14.625-14.625-14.6250.0000.0000.000000.00000000.0000.00
26T_DRAXX-2179295-1FTFFNULL-13.20000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
27T_DRAXX-3184264-1FTFFNULL-13.40000-13.875-13.875-13.8750.0000.0000.000000.00000000.0000.00
28T_DRAXX-3184265-1FTFFNULL-13.40000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
29T_SGRWO-15869-1FTFFNULL-18.75000-6.933-6.933-6.9330.0000.0000.000000.00000000.0000.00
30T_SGRWO-67498-1FTFFNULL-18.75000-82.100-82.100-82.1000.0000.0000.000000.00000000.0000.00
31T_SGRWO-67497-1FTFFNULL-18.75000-16.367-16.367-16.3670.0000.0000.000000.00000000.0000.00
32T_SGRWO-15870-1FTFFNULL-18.75000-70.042-70.042-70.0420.0000.0000.000000.00000000.0000.00
33T_SGRWO-24777-1FTFFNULL-18.75000-9.042-9.042-9.0420.0000.0000.000000.00000000.0000.00
34T_SGRWO-24778-1FTFFNULL-18.75000-6.458-6.458-6.4580.0000.0000.000000.00000000.0000.00
35T_SGRWO-36926-1FTFFNULL-18.75000-42.483-42.483-42.4830.0000.0000.000000.00000000.0000.00
36T_SGRWO-46835-1FTFFNULL-18.75000-24.450-24.450-24.4500.0000.0000.000000.00000000.0000.00
37T_SGRWO-46836-1FTFFNULL-18.75000-12.542-12.542-12.5420.0000.0000.000000.00000000.0000.00
38T_SGRWO-56476-1FTFFNULL-18.75000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
39T_SGRWO-56477-1FTFFNULL-18.75000-19.942-19.942-19.9420.0000.0000.000000.00000000.0000.00
40T_GORDW-221695-1FTFFNULL-21.19000-12.983-12.983-12.9830.0000.0000.000000.00000000.0000.00
41T_GORDW-221696-1FTFFNULL-21.19000-6.017-6.017-6.0170.0000.0000.000000.00000000.0000.00
42T_DOREW-134348-1FTFFNULL-53.69000-16.625-16.625-16.6250.0000.0000.000000.00000000.0000.00
43T_DOREW-134347-1FTFFNULL-53.69000-11.875-11.875-11.8750.0000.0000.000000.00000000.0000.00
44T_DOREW-233423-1FTFFNULL-53.69000-23.369-23.369-23.3690.0000.0000.000000.00000000.0000.00
45T_DOREW-233422-1FTFFNULL-53.69000-0.131-0.131-0.1310.0000.0000.000000.00000000.0000.00
46T_MOWEO-116516-1FTFFNULL-55.86000-105.000-105.000-105.0000.0000.0000.000000.00000000.0000.00
47T_DRAXX-1174695-1FTFFNULL-61.15000-19.000-19.000-19.0000.0000.0000.000000.00000000.0000.00
48E_BABAW-155454-1FTFFNULL-71.50000-14.000-14.000-14.0000.0000.0000.000000.00000000.0000.00
49T_BHLAW-148098-1FTFFNULL-86.34000-5.225-5.225-5.2250.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.