Settlement Date
E.g., 2024-04-30

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-17 >> | Settlement Period - << 37 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 115.95 / 1.000 )

( 309936.61 / 3154.250 )

Adjuster

0.00

Value

116.00000

98.26000

PRICE DERIVATION CODE

P

Type

SBP       116.00000

SSP       116.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CNQPS-11042331FFFFNULL106.75000115.000115.000115.000115.0000.0000.000000.00000000.0000.00
2T_LAGA-11497491FTFFNULL116.0000058.33358.33358.33346.2580.583116.000000.99958240.58367.64
3T_LAGA-11497501FTFFNULL116.0000041.66741.66741.66733.0410.417116.000000.99958240.41648.31
4T_COSO-12057411FFFFNULL125.00000148.667148.667148.6670.0000.0000.000000.00000000.0000.00
5T_COSO-12057421FFFFNULL125.0000086.33386.33386.3330.0000.0000.000000.00000000.0000.00
Totals 1.000 115.95
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_CUPAB-15993-1FFFFNULL77.05000-0.389-0.389-0.3890.0000.0000.000000.00000000.0000.00
2E_DOLLB-17822-1FFFFNULL72.82000-0.958-0.958-0.9580.0000.0000.000000.00000000.0000.00
32__GSTAT0056401-1FFFFNULL70.46000-0.383-0.383-0.3830.0000.0000.000000.00000000.0000.00
4E_DOLLB-17822-2FFFFNULL62.49000-6.650-6.650-6.6500.0000.0000.000000.00000000.0000.00
52__MSTAT00119070-1FFFFNULL61.77000-0.575-0.575-0.5750.0000.0000.000000.00000000.0000.00
62__HSTAT0026214-1FFFFNULL61.73000-0.773-0.773-0.7730.0000.0000.000000.00000000.0000.00
7E_CUPAB-15993-2FFFFNULL61.38000-0.919-0.919-0.9190.0000.0000.000000.00000000.0000.00
82__BBPGM0012944-1FFFFNULL54.37000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
92__GSTAT0056401-2FFFFNULL54.14000-1.283-1.283-1.2830.0000.0000.000000.00000000.0000.00
102__BFSEN0059325-1FFFFNULL53.75000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
112__BFSEN0059326-1FFFFNULL53.75000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
122__BFSEN0059327-1FFFFNULL53.75000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
132__BFSEN0059328-1FFFFNULL53.75000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
14E_POTES-16191-1TFFFNULL53.67000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
15E_POTES-16192-1TFFFNULL53.67000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
16E_POTES-16193-1TFFFNULL53.67000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
17E_POTES-16194-1TFFFNULL53.67000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
182__GFSEN005255-1FFFFNULL53.66000-7.306-7.306-7.3060.0000.0000.000000.00000000.0000.00
19E_ARNKB-152992-1TFFFNULL53.51000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
202__FFSEN0057567-1FFFFNULL53.51000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
212__FFSEN0057568-1FFFFNULL53.51000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
222__FFSEN0057571-1FFFFNULL53.51000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
232__BBPGM0012944-2FFFFNULL53.46000-1.083-1.083-1.0830.0000.0000.000000.00000000.0000.00
242__HSTAT0026214-2FFFFNULL52.47000-0.185-0.185-0.1850.0000.0000.000000.00000000.0000.00
252__MSTAT00119070-2FFFFNULL52.25000-0.917-0.917-0.9170.0000.0000.000000.00000000.0000.00
26E_PILLB-26778-1FFFFNULL50.50000-2.100-2.100-2.1000.0000.0000.000000.00000000.0000.00
27E_PILLB-16851-1FFFFNULL50.50000-0.525-0.525-0.5250.0000.0000.000000.00000000.0000.00
28E_SKELB-15217-1FFFFNULL50.50000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
29E_FARNB-14664-1FFFFNULL50.50000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
30E_CLAYB-13734-1FFFFNULL50.50000-0.692-0.692-0.6920.0000.0000.000000.00000000.0000.00
31E_ILMEB-13342-1FFFFNULL50.50000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
32E_CLAYB-23531-1FFFFNULL48.61000-1.450-1.450-1.4500.0000.0000.000000.00000000.0000.00
332__NFSEN00710266-1FFFFNULL48.14000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
34T_FOYE-2170945-1FFFFNULL48.01000-6.150-6.150-6.1500.0000.0000.000000.00000000.0000.00
35T_FOYE-2170946-1FFFFNULL48.01000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
36T_FOYE-2170947-1FFFFNULL48.01000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
37T_FOYE-2170948-1FFFFNULL48.01000-8.750-8.750-8.7500.0000.0000.000000.00000000.0000.00
38E_HAWKB-16143-1FFFFNULL47.02000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
39E_BARNB-17732-1TFFFNULL46.90000-2.542-2.542-2.5420.0000.0000.000000.00000000.0000.00
40E_BARNB-17733-1TFFFNULL46.90000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
41T_HUMR-1196019-1FFFFNULL46.55000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
42E_SHOS-1142703-2FFFFNULL46.54000-2.128-2.128-2.1280.0000.0000.000000.00000000.0000.00
43E_SHOS-1142703-1FFFFNULL46.54000-3.739-3.739-3.7390.0000.0000.000000.00000000.0000.00
44E_SHOS-1142704-2FFFFNULL46.54000-5.167-5.167-5.1670.0000.0000.000000.00000000.0000.00
45E_SHOS-1142704-1FFFFNULL46.54000-5.833-5.833-5.8330.0000.0000.000000.00000000.0000.00
46E_SHOS-1142705-2FFFFNULL46.54000-2.583-2.583-2.5830.0000.0000.000000.00000000.0000.00
47E_SHOS-1142705-1FFFFNULL46.54000-2.917-2.917-2.9170.0000.0000.000000.00000000.0000.00
48E_SHOS-1142706-2FFFFNULL46.54000-1.550-1.550-1.5500.0000.0000.000000.00000000.0000.00
49E_SHOS-1142706-1FFFFNULL46.54000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
50E_SHOS-1142707-2FFFFNULL46.54000-2.697-2.697-2.6970.0000.0000.000000.00000000.0000.00
51E_SHOS-1142707-1FFFFNULL46.54000-3.261-3.261-3.2610.0000.0000.000000.00000000.0000.00
52T_SPLN-1221383-1FFFFNULL46.50000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
53T_SEAB-2122902-1FFFFNULL45.00000-2.583-2.583-2.5830.0000.0000.000000.00000000.0000.00
542__CMRCY0015937-1TFFFNULL43.84000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
552__CMRCY0015938-1TFFFNULL43.84000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
562__CMRCY0015939-1FFFFNULL43.84000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
57T_RATS-2140012-1FFFFNULL42.00000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
58T_RATS-4132454-1FFFFNULL42.00000-2.333-2.333-2.3330.0000.0000.000000.00000000.0000.00
59T_RATS-4132455-1FFFFNULL42.00000-11.083-11.083-11.0830.0000.0000.000000.00000000.0000.00
60T_RATS-4132456-1FFFFNULL42.00000-5.550-5.550-5.5500.0000.0000.000000.00000000.0000.00
61T_RATS-4132457-1FFFFNULL42.00000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
62T_MRWD-1178356-1FFFFNULL42.00000-1.260-1.260-1.2600.0000.0000.000000.00000000.0000.00
63T_MRWD-1178357-1FFFFNULL42.00000-17.323-17.323-17.3230.0000.0000.000000.00000000.0000.00
64T_GRAI-6131724-1FFFFNULL42.00000-14.900-14.900-14.9000.0000.0000.000000.00000000.0000.00
65T_GRAI-6131725-1FFFFNULL42.00000-1.600-1.600-1.6000.0000.0000.000000.00000000.0000.00
66T_GRAI-7126230-1FFFFNULL42.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
67T_GRAI-7126231-1FFFFNULL42.00000-12.667-12.667-12.6670.0000.0000.000000.00000000.0000.00
68T_GRAI-7126232-1FFFFNULL42.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
69T_GRAI-8140675-1FFFFNULL42.00000-1.508-1.508-1.5080.0000.0000.000000.00000000.0000.00
70T_WBURB-4320795-1FFFFNULL42.00000-0.975-0.975-0.9750.0000.0000.000000.00000000.0000.00
71T_KEMB-113357-1FFFFNULL42.00000-2.367-2.367-2.3670.0000.0000.000000.00000000.0000.00
72T_KEMB-113358-1FFFFNULL42.00000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
732__PLOND0016194-1TFFFNULL42.00000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
74T_PINFB-17343-1FFFFNULL42.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
75T_PINFB-17344-1FFFFNULL42.00000-0.292-0.292-0.2920.0000.0000.000000.00000000.0000.00
76T_PINFB-27443-1TFFFNULL42.00000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
77T_PINFB-27444-1FFFFNULL42.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
78T_PINFB-27445-1FFFFNULL42.00000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
79T_BUSTB-14932-1TFFFNULL42.00000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
80T_COVNB-14189-1FFFFNULL42.00000-2.500-2.500-2.5000.0000.0000.000000.00000000.0000.00
81T_COVNB-14190-1FFFFNULL42.00000-1.792-1.792-1.7920.0000.0000.000000.00000000.0000.00
82T_COVNB-14191-1FFFFNULL42.00000-3.421-3.421-3.4210.0000.0000.000000.00000000.0000.00
83T_PEMB-21103945-1FFFFNULL40.00000-1.200-1.200-1.2000.0000.0000.000000.00000000.0000.00
84E_BHOLB-116691-1FFFFNULL34.55000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
85E_BHOLB-116692-1FFFFNULL34.55000-0.257-0.257-0.2570.0000.0000.000000.00000000.0000.00
86E_BHOLB-116693-1FFFFNULL34.55000-0.326-0.326-0.3260.0000.0000.000000.00000000.0000.00
87E_BHOLB-116694-1FFFFNULL34.55000-0.257-0.257-0.2570.0000.0000.000000.00000000.0000.00
88E_BHOLB-116695-1FFFFNULL34.55000-0.035-0.035-0.0350.0000.0000.000000.00000000.0000.00
89E_BHOLB-116692-2FFFFNULL32.66000-0.043-0.043-0.0430.0000.0000.000000.00000000.0000.00
90E_BHOLB-116693-2FFFFNULL32.66000-0.007-0.007-0.0070.0000.0000.000000.00000000.0000.00
91E_BHOLB-116694-2FFFFNULL32.66000-0.043-0.043-0.0430.0000.0000.000000.00000000.0000.00
92E_BHOLB-116695-2FFFFNULL32.66000-0.024-0.024-0.0240.0000.0000.000000.00000000.0000.00
932__HANGE00127102-1FFFFNULL26.00000-0.475-0.475-0.4750.0000.0000.000000.00000000.0000.00
942__LANGE00121765-1TFFFNULL26.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
952__LANGE00121766-1TFFFNULL26.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
96T_DINO-3123558-1FFFFNULL18.10000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
97T_DINO-3123559-1FFFFNULL18.10000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
98T_DINO-3123560-1FFFFNULL18.10000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
99T_DINO-3123561-1FFFFNULL18.10000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
100T_DINO-3123562-1FFFFNULL18.10000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
101T_DINO-3123563-1FFFFNULL18.10000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
102T_DINO-3123564-1FFFFNULL18.10000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
103T_DINO-3123565-1FFFFNULL18.10000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
104T_DINO-3123566-1FFFFNULL18.10000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
105T_DINO-3123567-1FFFFNULL18.10000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
106E_BROAB-13907-1FFFFNULL17.26000-0.242-0.242-0.2420.0000.0000.000000.00000000.0000.00
107E_THMRB-14055-1TFFFNULL12.00000-1.117-1.117-1.1170.0000.0000.000000.00000000.0000.00
108E_THMRB-14056-1FFFFNULL12.00000-0.567-0.567-0.5670.0000.0000.000000.00000000.0000.00
1092__BFLEX00210715-1FFFFNULL11.00000-1.292-1.292-1.2920.0000.0000.000000.00000000.0000.00
1102__BFLEX00210716-1FFFFNULL11.00000-0.583-0.583-0.5830.0000.0000.000000.00000000.0000.00
1112__BFLEX00210717-1FFFFNULL11.00000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
1122__BFLEX00210718-1FFFFNULL11.00000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.