Settlement Date
E.g., 2024-04-30

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-17 >> | Settlement Period - << 38 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 105.79 / 0.991 )

( 293711.47 / 3035.150 )

Adjuster

0.00

Value

106.75000

96.77000

PRICE DERIVATION CODE

P

Type

SBP       106.75000

SSP       106.75000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CNQPS-11042341FFFFNULL106.75000115.000115.000115.00056.5941.000106.750000.99100980.991105.79
2T_LAGA-11497501FTFFNULL116.0000058.33358.33358.3330.0000.0000.000000.00000000.0000.00
3T_LAGA-11497511FTFFNULL116.0000041.66741.66741.6670.0000.0000.000000.00000000.0000.00
4T_COSO-12057421FFFFNULL125.00000148.667148.667148.6670.0000.0000.000000.00000000.0000.00
5T_COSO-12057431FFFFNULL125.0000086.33386.33386.3330.0000.0000.000000.00000000.0000.00
6T_DINO-41359911TFFFNULL125.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
Totals 0.991 105.79
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__BBPGM0012944-1FFFFNULL78.69000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
22__BBPGM0012945-1FFFFNULL78.69000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
32__BBPGM0012946-1FFFFNULL78.69000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
42__BBPGM0012947-1FFFFNULL78.69000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
5E_CUPAB-15993-1FFFFNULL71.26000-1.025-1.025-1.0250.0000.0000.000000.00000000.0000.00
6E_CUPAB-15994-1FFFFNULL71.26000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
72__GSTAT0056401-1FFFFNULL67.65000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
82__GSTAT0056402-1FFFFNULL67.65000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
9E_DOLLB-17822-1FFFFNULL66.21000-1.792-1.792-1.7920.0000.0000.000000.00000000.0000.00
10E_DOLLB-17823-1FFFFNULL66.21000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
112__MSTAT00119070-1FFFFNULL59.55000-1.025-1.025-1.0250.0000.0000.000000.00000000.0000.00
122__MSTAT00119071-1FFFFNULL59.55000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
132__HSTAT0026214-1FFFFNULL59.20000-1.625-1.625-1.6250.0000.0000.000000.00000000.0000.00
142__HSTAT0026215-1FFFFNULL59.20000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
15E_DOLLB-17822-2FFFFNULL56.76000-12.983-12.983-12.9830.0000.0000.000000.00000000.0000.00
16E_CUPAB-15993-2FFFFNULL56.35000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
172__GFSEN005252-1FFFFNULL53.75000-0.517-0.517-0.5170.0000.0000.000000.00000000.0000.00
182__GFSEN005253-1FFFFNULL53.75000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
192__GFSEN005254-1FFFFNULL53.75000-4.917-4.917-4.9170.0000.0000.000000.00000000.0000.00
202__GFSEN005255-1FFFFNULL53.75000-3.778-3.778-3.7780.0000.0000.000000.00000000.0000.00
212__GFSEN005256-1TFFFNULL53.75000-0.483-0.483-0.4830.0000.0000.000000.00000000.0000.00
222__FFSEN0057569-1TFFFNULL53.75000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
232__FFSEN0057570-1TFFFNULL53.75000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
242__FFSEN0057572-1TFFFNULL53.75000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
252__FFSEN0057573-1FFFFNULL53.75000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
26E_POTES-16195-1TFFFNULL53.74000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
27E_POTES-16196-1FFFFNULL53.74000-0.028-0.028-0.0280.0000.0000.000000.00000000.0000.00
28E_HAWKB-16143-1FFFFNULL53.00000-0.0330.0000.0000.0000.0000.000000.00000000.0000.00
29E_PILLB-26778-1FFFFNULL53.00000-4.442-4.442-4.4420.0000.0000.000000.00000000.0000.00
30E_PILLB-26779-1FFFFNULL53.00000-0.108-0.108-0.1080.0000.0000.000000.00000000.0000.00
31E_PILLB-16851-1FFFFNULL53.00000-2.474-2.474-2.4740.0000.0000.000000.00000000.0000.00
32E_SKELB-15217-1FFFFNULL53.00000-6.217-6.217-6.2170.0000.0000.000000.00000000.0000.00
33E_SKELB-15218-1FFFFNULL53.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
34E_FARNB-14664-1FFFFNULL53.00000-4.577-4.577-4.5770.0000.0000.000000.00000000.0000.00
35E_FARNB-14665-1FFFFNULL53.00000-0.160-0.160-0.1600.0000.0000.000000.00000000.0000.00
36E_CLAYB-13734-1FFFFNULL53.00000-3.658-3.658-3.6580.0000.0000.000000.00000000.0000.00
37E_CLAYB-13735-1FFFFNULL53.00000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
38E_CLAYB-23531-1FFFFNULL53.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
39E_CLAYB-23532-1FFFFNULL53.00000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
40E_ILMEB-13342-1FFFFNULL53.00000-0.0830.0000.0000.0000.0000.000000.00000000.0000.00
412__BBPGM0012944-2FFFFNULL52.82000-0.792-0.792-0.7920.0000.0000.000000.00000000.0000.00
422__BBPGM0012946-2FFFFNULL52.82000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
432__BBPGM0012947-2FFFFNULL52.82000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
442__GSTAT0056401-2FFFFNULL51.75000-2.275-2.275-2.2750.0000.0000.000000.00000000.0000.00
45E_THMRB-14056-1FFFFNULL51.00000-2.675-2.675-2.6750.0000.0000.000000.00000000.0000.00
46E_JAMBB-12433-1TFFFNULL51.00000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
47E_JAMBB-2792-1TFFFNULL51.00000-0.325-0.325-0.3250.0000.0000.000000.00000000.0000.00
48E_JAMBB-2793-1TFFFNULL51.00000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
492__MSTAT00119070-2FFFFNULL50.35000-1.625-1.625-1.6250.0000.0000.000000.00000000.0000.00
502__NFSEN00710264-1FFFFNULL48.70000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
512__NFSEN00710265-1FFFFNULL48.70000-0.550-0.550-0.5500.0000.0000.000000.00000000.0000.00
522__NFSEN00710266-1FFFFNULL48.70000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
53E_CLAYB-23531-2FFFFNULL48.31000-2.058-2.058-2.0580.0000.0000.000000.00000000.0000.00
54T_FOYE-1179762-1FFFFNULL48.01000-44.900-44.900-44.9000.0000.0000.000000.00000000.0000.00
55T_FOYE-1179763-1FFFFNULL48.01000-8.850-8.850-8.8500.0000.0000.000000.00000000.0000.00
56T_FOYE-2170948-1FFFFNULL48.01000-36.150-36.150-36.1500.0000.0000.000000.00000000.0000.00
57T_FOYE-2170949-1FFFFNULL48.01000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
58T_FOYE-2170950-1FFFFNULL48.01000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
59T_FOYE-2170951-1FFFFNULL48.01000-8.850-8.850-8.8500.0000.0000.000000.00000000.0000.00
60T_SCCL-3123387-1FFFFNULL48.00000-1.125-1.125-1.1250.0000.0000.000000.00000000.0000.00
61T_SCCL-2118030-1FFFFNULL47.50000-0.975-0.975-0.9750.0000.0000.000000.00000000.0000.00
62T_EECL-1160162-1FFFFNULL47.00000-4.033-4.033-4.0330.0000.0000.000000.00000000.0000.00
63T_EECL-1160163-1FFFFNULL47.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
64T_RATS-2140013-1FFFFNULL47.00000-0.0830.0000.0000.0000.0000.000000.00000000.0000.00
65T_RATS-4132456-1FFFFNULL47.00000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
66T_RATS-4132457-1FFFFNULL47.00000-1.967-1.967-1.9670.0000.0000.000000.00000000.0000.00
67T_RATS-4132458-1FFFFNULL47.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
68T_RATS-4132459-1FFFFNULL47.00000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
69T_RATS-4132460-1FFFFNULL47.00000-6.617-6.617-6.6170.0000.0000.000000.00000000.0000.00
70T_RATS-4132461-1FFFFNULL47.00000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
71T_GRAI-6131724-1FFFFNULL47.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
72T_GRAI-6131725-1FFFFNULL47.00000-7.400-7.400-7.4000.0000.0000.000000.00000000.0000.00
73T_GRAI-6131726-1FFFFNULL47.00000-22.500-22.500-22.5000.0000.0000.000000.00000000.0000.00
74T_GRAI-6131727-1FFFFNULL47.00000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
75T_GRAI-7126231-1FFFFNULL47.00000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
76T_GRAI-7126232-1FFFFNULL47.00000-14.083-14.083-14.0830.0000.0000.000000.00000000.0000.00
77T_GRAI-7126233-1FFFFNULL47.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
78T_GRAI-7126234-1FFFFNULL47.00000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
79E_BARNB-17734-1TFFFNULL46.90000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
80E_SHOS-1142707-2FFFFNULL46.54000-1.303-1.303-1.3030.0000.0000.000000.00000000.0000.00
81E_SHOS-1142707-1FFFFNULL46.54000-3.739-3.739-3.7390.0000.0000.000000.00000000.0000.00
82E_SHOS-1142708-2FFFFNULL46.54000-5.667-5.667-5.6670.0000.0000.000000.00000000.0000.00
83E_SHOS-1142708-1FFFFNULL46.54000-9.917-9.917-9.9170.0000.0000.000000.00000000.0000.00
84E_SHOS-1142709-2FFFFNULL46.54000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
85E_SHOS-1142709-1FFFFNULL46.54000-3.408-3.408-3.4080.0000.0000.000000.00000000.0000.00
86E_SHOS-1142710-2FFFFNULL46.54000-1.030-1.030-1.0300.0000.0000.000000.00000000.0000.00
87E_SHOS-1142710-1FFFFNULL46.54000-0.436-0.436-0.4360.0000.0000.000000.00000000.0000.00
88T_SEAB-2122902-1FFFFNULL45.00000-23.067-23.067-23.0670.0000.0000.000000.00000000.0000.00
892__CMRCY0015940-1FFFFNULL43.83000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
902__CMRCY0015941-1FFFFNULL43.83000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
91E_FARNB-14664-2FFFFNULL42.86000-0.288-0.288-0.2880.0000.0000.000000.00000000.0000.00
92E_FARNB-14665-2FFFFNULL42.86000-0.005-0.005-0.0050.0000.0000.000000.00000000.0000.00
93T_WBURB-4320795-1FFFFNULL42.00000-1.175-1.175-1.1750.0000.0000.000000.00000000.0000.00
942__GLOND00122754-1TFFFNULL42.00000-0.975-0.975-0.9750.0000.0000.000000.00000000.0000.00
952__GLOND00221835-1TFFFNULL42.00000-0.258-0.258-0.2580.0000.0000.000000.00000000.0000.00
962__GLOND00221836-1TFFFNULL42.00000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
972__GLOND00221837-1TFFFNULL42.00000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
98T_NURSB-16062-1TFFFNULL42.00000-1.150-1.150-1.1500.0000.0000.000000.00000000.0000.00
99T_KEMB-113359-1FFFFNULL42.00000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
100T_KEMB-113360-1FFFFNULL42.00000-2.433-2.433-2.4330.0000.0000.000000.00000000.0000.00
101T_KEMB-113361-1FFFFNULL42.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
102T_PINFB-17344-1FFFFNULL42.00000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
103T_PINFB-17345-1FFFFNULL42.00000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
104T_PINFB-27445-1FFFFNULL42.00000-0.308-0.308-0.3080.0000.0000.000000.00000000.0000.00
105T_PINFB-27446-1FFFFNULL42.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
106T_PINFB-27447-1FFFFNULL42.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
107T_PINFB-27448-1FFFFNULL42.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
108T_PINFB-27449-1FFFFNULL42.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
109T_PINFB-27450-1FFFFNULL42.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
110T_PINFB-27451-1FFFFNULL42.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
111T_PINFB-47156-1TFFFNULL42.00000-1.242-1.242-1.2420.0000.0000.000000.00000000.0000.00
112T_PINFB-47157-1TFFFNULL42.00000-0.933-0.933-0.9330.0000.0000.000000.00000000.0000.00
113T_COVNB-14190-1FFFFNULL42.00000-0.658-0.658-0.6580.0000.0000.000000.00000000.0000.00
114E_PILLB-16851-2FFFFNULL41.17000-0.201-0.201-0.2010.0000.0000.000000.00000000.0000.00
115E_FARNB-14664-3FFFFNULL40.24000-0.218-0.218-0.2180.0000.0000.000000.00000000.0000.00
116E_FARNB-14665-3FFFFNULL40.24000-0.002-0.002-0.0020.0000.0000.000000.00000000.0000.00
117E_BHOLB-116695-1FFFFNULL34.62000-1.220-1.220-1.2200.0000.0000.000000.00000000.0000.00
118E_BHOLB-116695-2FFFFNULL32.84000-0.471-0.471-0.4710.0000.0000.000000.00000000.0000.00
119E_BROAB-13907-1FFFFNULL26.21000-0.242-0.242-0.2420.0000.0000.000000.00000000.0000.00
1202__HANGE00127102-1FFFFNULL26.00000-0.0250.0000.0000.0000.0000.000000.00000000.0000.00
1212__LANGE00121766-1TFFFNULL26.00000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
1222__LANGE0024146-1TFFFNULL26.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
123T_RICHB-22242-1TFFFNULL26.00000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
124T_RICHB-11855-1TFFFNULL26.00000-0.550-0.550-0.5500.0000.0000.000000.00000000.0000.00
125T_RICHB-11856-1TFFFNULL26.00000-0.883-0.883-0.8830.0000.0000.000000.00000000.0000.00
126T_RICHB-11857-1TFFFNULL26.00000-0.650-0.650-0.6500.0000.0000.000000.00000000.0000.00
1272__BFLEX00210718-1FFFFNULL25.00000-2.175-2.175-2.1750.0000.0000.000000.00000000.0000.00
128T_DINO-3123568-1FFFFNULL18.10000-55.000-55.000-55.0000.0000.0000.000000.00000000.0000.00
129T_DINO-3123569-1FFFFNULL18.10000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.