Settlement Date
E.g., 2024-06-03

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-18 >> | Settlement Period - << 32 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 0.00 / -0.963 )

( 86815.26 / 3748.500 )

Adjuster

0.00

Value

0.00000

23.16000

PRICE DERIVATION CODE

N

Type

SBP       0.00000

SSP       0.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
12__ASTAT005103661FFFFNULL59.860000.0420.0000.0000.0000.0000.000000.00000000.0000.00
22__HSTAT00262401FFFFNULL60.610000.2080.2080.2080.0000.0000.000000.00000000.0000.00
32__HSTAT00262391FFFFNULL60.610000.9170.9170.9170.0000.0000.000000.00000000.0000.00
42__LFLEX001165321FFFFNULL62.100000.1830.1830.1830.0000.0000.000000.00000000.0000.00
5E_ARNKB-299051FFFFNULL62.100000.1170.1170.1170.0000.0000.000000.00000000.0000.00
6E_ARNKB-299041FFFFNULL62.100000.3670.3670.3670.0000.0000.000000.00000000.0000.00
72__MFLEX002186281FFFFNULL62.100000.5250.5250.5250.0000.0000.000000.00000000.0000.00
82__MFLEX002186271FFFFNULL62.100001.6501.6501.6500.0000.0000.000000.00000000.0000.00
92__LFLEX001165331FFFFNULL62.100000.0580.0580.0580.0000.0000.000000.00000000.0000.00
102__ASTAT005103662FFFFNULL75.900000.0330.0000.0000.0000.0000.000000.00000000.0000.00
112__HSTAT00262402FFFFNULL76.630000.1670.1670.1670.0000.0000.000000.00000000.0000.00
12T_HUMR-11960502FFFFNULL79.900000.0330.0330.0330.0000.0000.000000.00000000.0000.00
13T_HUMR-11960492FFFFNULL79.9000015.27315.27315.2730.0000.0000.000000.00000000.0000.00
14T_HUMR-11960491FFFFNULL79.9000013.60213.60213.6020.0000.0000.000000.00000000.0000.00
15T_MRWD-11784521FFFFNULL80.0000045.00045.00045.0000.0000.0000.000000.00000000.0000.00
16T_KEAD-2168521FFFFNULL80.500003.4673.4673.4670.0000.0000.000000.00000000.0000.00
17T_KEAD-2168511FFFFNULL80.500009.1679.1679.1670.0000.0000.000000.00000000.0000.00
18T_KEAD-2168501FFFFNULL80.5000037.25037.25037.2500.0000.0000.000000.00000000.0000.00
19T_KEAD-2168491FFFFNULL80.5000037.00037.00037.0000.0000.0000.000000.00000000.0000.00
20E_DOLLB-178371FFFFNULL80.620000.3670.3670.3670.0000.0000.000000.00000000.0000.00
21T_GRAI-71263051FFFFNULL81.2500010.50010.50010.5000.0000.0000.000000.00000000.0000.00
22T_GRAI-71263021FFFFNULL81.25000114.992114.992114.9920.0000.0000.000000.00000000.0000.00
23E_BURWB-1121121FFFFNULL82.9600014.61714.61714.6170.0000.0000.000000.00000000.0000.00
24E_BURWB-1121131FFFFNULL82.960002.0582.0582.0580.0000.0000.000000.00000000.0000.00
25E_BARNB-177431FFFFNULL82.960002.3332.3332.3330.0000.0000.000000.00000000.0000.00
26E_BARNB-177421FFFFNULL82.9600016.00016.00016.0000.0000.0000.000000.00000000.0000.00
27E_CLAYB-235971FFFFNULL83.000000.1250.1250.1250.0000.0000.000000.00000000.0000.00
28E_CLAYB-235961FFFFNULL83.000000.5500.5500.5500.0000.0000.000000.00000000.0000.00
29E_BROAB-139301FFFFNULL83.000000.2500.2500.2500.0000.0000.000000.00000000.0000.00
30E_BROAB-139291FFFFNULL83.000001.2581.2581.2580.0000.0000.000000.00000000.0000.00
31E_BHOLB-1167221FFFFNULL83.000000.9170.9170.9170.0000.0000.000000.00000000.0000.00
32T_RICHB-118711FFFFNULL84.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
33T_RICHB-222481FFFFNULL84.000000.1330.1330.1330.0000.0000.000000.00000000.0000.00
34T_RICHB-222471FFFFNULL84.000000.9750.9750.9750.0000.0000.000000.00000000.0000.00
352__HANGE004112261FFFFNULL84.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
362__HANGE004112251FFFFNULL84.000008.8008.8008.8000.0000.0000.000000.00000000.0000.00
372__HANGE001271041FFFFNULL84.000000.7500.7500.7500.0000.0000.000000.00000000.0000.00
382__LANGE001218101FFFFNULL84.000000.3670.3670.3670.0000.0000.000000.00000000.0000.00
392__HANGE00354971FFFFNULL84.000001.9331.9331.9330.0000.0000.000000.00000000.0000.00
402__HANGE00354961FFFFNULL84.0000017.20017.20017.2000.0000.0000.000000.00000000.0000.00
412__LANGE00241491FFFFNULL84.000000.0920.0920.0920.0000.0000.000000.00000000.0000.00
422__LANGE00241481FFFFNULL84.000000.7500.7500.7500.0000.0000.000000.00000000.0000.00
432__HANGE00262731FFFFNULL84.000000.1080.1080.1080.0000.0000.000000.00000000.0000.00
442__HANGE00262721FFFFNULL84.000000.9250.9250.9250.0000.0000.000000.00000000.0000.00
452__LANGE001218111FFFFNULL84.000000.0830.0830.0830.0000.0000.000000.00000000.0000.00
46T_PINFB-471901FFFFNULL85.000000.0580.0000.0000.0000.0000.000000.00000000.0000.00
47T_PINFB-274791FFFFNULL85.000000.2080.2080.2080.0000.0000.000000.00000000.0000.00
48T_PINFB-173831FFFFNULL85.000000.1670.1670.1670.0000.0000.000000.00000000.0000.00
49V__JZENO00191771FFFFNULL85.000000.0170.0000.0000.0000.0000.000000.00000000.0000.00
502__GLOND002218781FFFFNULL85.000000.0750.0000.0000.0000.0000.000000.00000000.0000.00
512__GLOND001227761FFFFNULL85.000000.0420.0000.0000.0000.0000.000000.00000000.0000.00
52T_BUSTB-149531FFFFNULL85.0000011.96311.96311.9630.0000.0000.000000.00000000.0000.00
532__BFLEX001266151FFFFNULL85.640000.0500.0000.0000.0000.0000.000000.00000000.0000.00
541NULLNULLFFFFNULL86.7598220.03920.03920.0390.0000.0000.000000.00000000.0000.00
55T_WBURB-43208131FFFFNULL88.710000.0170.0000.0000.0000.0000.000000.00000000.0000.00
562NULLNULLFFFFNULL89.0000016.25016.25016.2500.0000.0000.000000.00000000.0000.00
574NULLNULLFFFFNULL89.0002014.66314.66314.6630.0000.0000.000000.00000000.0000.00
586NULLNULLFFFFNULL89.0003115.92515.92515.9250.0000.0000.000000.00000000.0000.00
59T_SPLN-12214061FFFFNULL92.000000.5830.5830.5830.0000.0000.000000.00000000.0000.00
60T_GRAI-81407251FFFFNULL97.000001.0421.0421.0420.0000.0000.000000.00000000.0000.00
61T_GRAI-61318051FFFFNULL97.0000046.18346.18346.1830.0000.0000.000000.00000000.0000.00
62T_GRAI-61318041FFFFNULL97.0000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
63E_CLAYB-235972FFFFNULL98.120000.2670.2670.2670.0000.0000.000000.00000000.0000.00
645NULLNULLFFFFNULL108.0000017.25017.25017.2500.0000.0000.000000.00000000.0000.00
653NULLNULLFFFFNULL108.4998222.38422.38422.3840.0000.0000.000000.00000000.0000.00
66T_RATS-41325031FTFFNULL109.0000086.00086.00086.0000.0000.0000.000000.00000000.0000.00
67T_RATS-41325041FTFFNULL109.0000029.00029.00029.0000.0000.0000.000000.00000000.0000.00
68T_CARR-21026071FFFFNULL115.0000068.16768.16768.1670.0000.0000.000000.00000000.0000.00
69T_CARR-21026081FTFFNULL115.0000041.83341.83341.8330.0000.0000.000000.00000000.0000.00
70T_CARR-21026091FFFFNULL115.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
71T_DINO-4136011-1FFFFNULL118.5000014.35014.35014.3500.0000.0000.000000.00000000.0000.00
72T_PEMB-41958681FTFFNULL143.0000070.91770.91770.9170.0000.0000.000000.00000000.0000.00
73T_PEMB-41958691FTFFNULL143.0000044.08344.08344.0830.0000.0000.000000.00000000.0000.00
74T_DRAXX-31842711FFFFNULL143.430000.7500.7500.7500.0000.0000.000000.00000000.0000.00
75T_DRAXX-21793021FFFFNULL143.660000.3330.3330.3330.0000.0000.000000.00000000.0000.00
76T_LAGA-11497921FTFFNULL172.0000058.33358.33358.3330.0000.0000.000000.00000000.0000.00
77T_LAGA-11497931FTFFNULL172.0000041.66741.66741.6670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_NANT-172282-1FTFFNULL45.00000-7.500-7.500-7.500-7.5000.0000.000000.00000000.0000.00
2T_GLNDO-196233-1FTFFNULL44.13000-1.883-1.883-1.883-1.8830.0000.000000.00000000.0000.00
3E_FASN-372494-1FTFFNULL44.13000-1.817-1.817-1.817-1.8170.0000.000000.00000000.0000.00
4E_FASN-372493-1FTFFNULL44.13000-7.683-7.683-7.683-7.6830.0000.000000.00000000.0000.00
5T_FASN-275966-1FTFFNULL44.13000-3.733-3.733-3.733-3.7330.0000.000000.00000000.0000.00
6T_FASN-275965-1FTFFNULL44.13000-6.767-6.767-6.767-6.7670.0000.000000.00000000.0000.00
7T_ERRO-381019-1FTFFNULL44.13000-0.758-0.758-0.758-0.7580.0000.000000.00000000.0000.00
8T_ERRO-279722-1FTFFNULL44.13000-0.758-0.758-0.758-0.7580.0000.000000.00000000.0000.00
9T_ERRO-181542-1FTFFNULL44.13000-0.758-0.758-0.758-0.7580.0000.000000.00000000.0000.00
10T_CRUA-4120147-1FTFFNULL10.30000-2.404-2.404-2.404-2.4040.0000.000000.00000000.0000.00
11T_CRUA-4120147-2FTFFNULL10.30000-0.421-0.421-0.421-0.4210.0000.000000.00000000.0000.00
12T_CRUA-4120146-1FFFFNULL10.30000-47.596-47.596-47.596-47.5960.0000.000000.00000000.0000.00
13T_CRUA-4120146-2FFFFNULL10.30000-6.079-6.079-6.079-6.0790.0000.000000.00000000.0000.00
14T_CRUA-2165694-1FTFFNULL10.30000-0.938-0.938-0.938-0.9380.0000.000000.00000000.0000.00
15T_CRUA-2165694-2FTFFNULL10.30000-0.129-0.129-0.129-0.1290.0000.000000.00000000.0000.00
16T_CRUA-2165693-1FTFFNULL10.30000-20.000-20.000-20.000-20.0000.0000.000000.00000000.0000.00
17T_CRUA-2165693-2FTFFNULL10.30000-1.333-1.333-1.333-1.3330.0000.000000.00000000.0000.00
18T_CRUA-2165692-1FFFFNULL10.30000-39.063-39.063-39.063-39.0630.0000.000000.00000000.0000.00
19T_CRUA-2165692-2FFFFNULL10.30000-2.538-2.538-2.538-2.5380.0000.000000.00000000.0000.00
20T_CRUA-1218606-1FTFFNULL10.30000-10.938-10.938-10.938-10.9380.0000.000000.00000000.0000.00
21T_CRUA-1218606-2FTFFNULL10.30000-0.796-0.796-0.796-0.7960.0000.000000.00000000.0000.00
22T_CRUA-1218605-1FFFFNULL10.30000-49.063-49.063-49.063-49.0630.0000.000000.00000000.0000.00
23T_CRUA-1218605-2FFFFNULL10.30000-3.204-3.204-3.204-3.2040.0000.000000.00000000.0000.00
24T_SGRWO-15905-1FTFTNULL-18.75000-1.583-1.583-1.583-0.236-0.0010.000000.9585533-0.0010.00
25T_SGRWO-67537-1FTFTNULL-18.75000-60.367-60.367-60.367-9.005-0.0420.000000.9585533-0.0400.00
26T_SGRWO-67536-1FTFTNULL-18.75000-118.633-118.633-118.633-17.696-0.0820.000000.9585533-0.0780.00
27T_KENNW-18869-1FTFTNULL-31.42000-3.000-3.000-3.000-0.448-0.0020.000000.9720214-0.0020.00
28T_SGRWO-15906-1FTFTNULL-18.75000-136.833-136.833-136.833-20.411-0.0940.000000.9585533-0.0900.00
29T_MOWEO-116536-1FTFTNULL-72.60000-80.575-80.575-80.575-12.019-0.0550.000000.9585533-0.0530.00
30T_MOWEO-116535-1FTFTNULL-72.60000-52.425-52.425-52.425-7.820-0.0360.000000.9585533-0.0350.00
31T_MOWEO-315403-1FTFTNULL-72.60000-10.400-10.400-10.400-1.551-0.0070.000000.9585533-0.0070.00
32T_MOWEO-315402-1FTFTNULL-72.60000-35.933-35.933-35.933-5.360-0.0250.000000.9585533-0.0240.00
33T_MOWEO-315401-1FTFTNULL-72.60000-61.000-61.000-61.000-9.099-0.0420.000000.9585533-0.0400.00
34T_MOWEO-217357-1FTFTNULL-72.60000-74.367-74.367-74.367-11.093-0.0510.000000.9585533-0.0490.00
35T_SGRWO-15907-1FTFTNULL-18.75000-6.583-6.583-6.583-0.982-0.0050.000000.9585533-0.0040.00
36T_SGRWO-24796-1FTFTNULL-18.75000-27.667-27.667-27.667-4.127-0.0190.000000.9585533-0.0180.00
37T_SGRWO-24797-1FTFTNULL-18.75000-2.333-2.333-2.333-0.348-0.0020.000000.9585533-0.0020.00
38T_SGRWO-36946-1FTFTNULL-18.75000-0.246-0.246-0.246-0.0370.0000.000000.95855330.0000.00
39T_SGRWO-36947-1FTFTNULL-18.75000-75.679-75.679-75.679-11.289-0.0520.000000.9585533-0.0500.00
40T_SGRWO-36948-1FTFTNULL-18.75000-3.583-3.583-3.583-0.535-0.0020.000000.9585533-0.0020.00
41T_SGRWO-46844-1FTFTNULL-18.75000-47.308-47.308-47.308-7.057-0.0330.000000.9585533-0.0310.00
42T_SGRWO-46845-1FTFTNULL-18.75000-22.192-22.192-22.192-3.310-0.0150.000000.9585533-0.0150.00
43T_SGRWO-56509-1FTFTNULL-18.75000-26.500-26.500-26.500-3.953-0.0180.000000.9585533-0.0170.00
44T_SGRWO-56510-1FTFTNULL-18.75000-13.500-13.500-13.500-2.014-0.0090.000000.9585533-0.0090.00
45T_CUMHW-12882-1FTFTNULL-23.12000-0.990-0.990-0.990-0.148-0.0010.000000.9985914-0.0010.00
46T_DINO-4136010-1FFFFNULL0.00000-31.092-31.092-31.092-31.092-0.1430.000000.9910098-0.1420.00
47T_FOYE-1179791-1FTFTNULL-14.00000-74.458-74.458-74.458-11.107-0.0510.000000.9585533-0.0490.00
48T_FOYE-1179792-1FTFTNULL-14.00000-3.042-3.042-3.042-0.454-0.0020.000000.9585533-0.0020.00
49T_FOYE-2170974-1FTFTNULL-15.00000-74.458-74.458-74.458-11.107-0.0510.000000.9585533-0.0490.00
50T_FOYE-2170975-1FTFTNULL-15.00000-3.042-3.042-3.042-0.454-0.0020.000000.9585533-0.0020.00
51E_BABAW-155458-1FTFTNULL-71.50000-17.558-17.558-17.558-2.619-0.0120.000000.9585533-0.0120.00
52E_BABAW-155459-1FTFTNULL-71.50000-4.442-4.442-4.442-0.663-0.0030.000000.9585533-0.0030.00
53E_BRYBW-150605-1FTFTNULL-75.00000-5.025-5.025-5.025-0.750-0.0030.000000.9585533-0.0030.00
54E_BRYBW-150606-1FTFTNULL-75.00000-20.975-20.975-20.975-3.129-0.0140.000000.9585533-0.0140.00
55T_DOREW-233429-1FTFTNULL-71.10000-2.600-2.600-2.600-0.388-0.0020.000000.9585533-0.0020.00
56T_DOREW-233430-1FTFTNULL-71.10000-36.400-36.400-36.400-5.430-0.0250.000000.9585533-0.0240.00
57T_DOREW-134352-1FTFTNULL-71.10000-25.650-25.650-25.650-3.826-0.0180.000000.9585533-0.0170.00
58T_DOREW-134353-1FTFTNULL-71.10000-12.025-12.025-12.025-1.794-0.0080.000000.9585533-0.0080.00
59T_DOREW-134354-1FTFTNULL-71.10000-8.825-8.825-8.825-1.316-0.0060.000000.9585533-0.0060.00
60T_CRDEW-114455-1FTFTNULL-31.00000-1.108-1.108-1.108-0.165-0.0010.000000.9985914-0.0010.00
61T_CRDEW-214447-1FTFTNULL-31.00000-1.108-1.108-1.108-0.165-0.0010.000000.9985914-0.0010.00
62T_HALSW-116020-1FTFTNULL-31.90000-2.167-2.167-2.167-0.323-0.0010.000000.9585533-0.0010.00
63T_HALSW-116021-1FTFTNULL-31.90000-10.833-10.833-10.833-1.616-0.0070.000000.9585533-0.0070.00
64E_BTUIW-315991-1FTFTNULL-21.42000-6.400-6.400-6.400-0.955-0.0040.000000.9585533-0.0040.00
65T_GORDW-221704-1FTFTNULL-21.19000-2.217-2.217-2.217-0.331-0.0020.000000.9585533-0.0010.00
66T_GORDW-221705-1FTFTNULL-21.19000-16.783-16.783-16.783-2.504-0.0120.000000.9585533-0.0110.00
67T_MOWEO-217356-1FTFTNULL-72.60000-54.133-54.133-54.133-8.075-0.0370.000000.9585533-0.0360.00
Totals -0.963 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.