Settlement Date
E.g., 2024-06-02

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-19 >> | Settlement Period - << 19 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 95.04 / 0.980 )

( 215769.02 / 2747.250 )

Adjuster

0.00

Value

97.00000

78.54000

PRICE DERIVATION CODE

P

Type

SBP       97.00000

SSP       97.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
11NULLNULLFFFF0.0000081.0501431.09131.09131.09131.0910.0000.000000.00000000.0000.00
2E_BHOLB-1167411FFFF0.0000084.000000.3750.3750.3750.3750.0000.000000.00000000.0000.00
3E_BHOLB-1167421FFFF0.0000084.000000.2670.2670.2670.2670.0000.000000.00000000.0000.00
4E_HAWKB-162301FFFF0.0000084.000000.4670.4670.4670.4670.0000.000000.00000000.0000.00
5E_HAWKB-162311FFFF0.0000084.000000.3670.3670.3670.3670.0000.000000.00000000.0000.00
6E_PILLB-169521FFFF0.0000084.000001.3671.3671.3671.3670.0000.000000.00000000.0000.00
7E_PILLB-169531FFFF0.0000084.000002.6672.6672.6672.6670.0000.000000.00000000.0000.00
8E_ILMEB-133781FFFF0.0000084.000001.0501.0501.0501.0500.0000.000000.00000000.0000.00
9E_ILMEB-133791FFFF0.0000084.000000.7170.7170.7170.7170.0000.000000.00000000.0000.00
10E_THMRB-141521FFFF0.0000084.000001.5421.5421.5421.5420.0000.000000.00000000.0000.00
11E_THMRB-141531FFFF0.0000084.000002.9332.9332.9332.9330.0000.000000.00000000.0000.00
122__BBPGM00130031FFFF0.0000084.100000.0750.0000.0000.0000.0000.000000.00000000.0000.00
13T_EECL-11602281FFFF0.0000089.95000120.000120.000120.000120.0000.0000.000000.00000000.0000.00
14T_EECL-11602301FFFF0.0000089.950001.0001.0001.0001.0000.0000.000000.00000000.0000.00
15T_EECL-11602321FFFF0.0000089.9500031.08331.08331.08331.0830.0000.000000.00000000.0000.00
16T_EECL-11602331FFFF0.0000089.9500036.66736.66736.66736.6670.0000.000000.00000000.0000.00
17E_RHEI-191811FFFF0.0000089.950005.4915.4915.4915.4910.0000.000000.00000000.0000.00
18E_RHEI-191812FFFF0.0000089.950004.4374.4374.4374.4370.0000.000000.00000000.0000.00
19T_SCCL-21180811FFFF0.0000090.500003.4443.4443.4443.4440.0000.000000.00000000.0000.00
20T_SCCL-21180821FFFF0.0000090.500001.5561.5561.5561.5560.0000.000000.00000000.0000.00
21E_CLAYB-236181FFFF0.0000092.040000.0580.0580.0580.0580.0000.000000.00000000.0000.00
22E_CLAYB-236191FFFF0.0000092.040000.4080.4080.4080.4080.0000.000000.00000000.0000.00
232__JSTAT002114271FFFF0.0000092.300000.0920.0000.0000.0000.0000.000000.00000000.0000.00
242NULLNULLFFFF0.0000092.9999622.91722.91722.91722.9170.0000.000000.00000000.0000.00
25E_FARNB-146981FFFF0.0000095.670000.3830.3830.3830.3830.0000.000000.00000000.0000.00
26E_FARNB-146991FFFF0.0000095.670001.3331.3331.3331.3330.0000.000000.00000000.0000.00
27E_FARNB-147001FFFF0.0000095.670000.0170.0170.0170.0170.0000.000000.00000000.0000.00
28V__AZENO00247301FFFF0.0000096.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
29V__AZENO00247311FFFF0.0000096.000001.3051.3051.3051.3050.0000.000000.00000000.0000.00
30V__AZENO00247321FFFF0.0000096.000001.9291.9291.9291.9290.0000.000000.00000000.0000.00
31V__JZENO00191961FFFF0.0000096.000000.6110.6110.6110.6110.0000.000000.00000000.0000.00
32V__JZENO00191971FFFF0.0000096.000000.9470.9470.9470.9470.0000.000000.00000000.0000.00
33V__JZENO00191981FFFF0.0000096.000002.1002.1002.1002.1000.0000.000000.00000000.0000.00
34V__JZENO00191991FFFF0.0000096.000000.2250.2250.2250.2250.0000.000000.00000000.0000.00
35T_PINFB-274941FFFF0.0000096.000000.7650.7650.7650.7650.0000.000000.00000000.0000.00
36E_ARNKB-299111TFFF0.0000096.900000.0830.0000.0000.0000.0000.000000.00000000.0000.00
37T_KEAD-2168921FFFF0.0000097.0000080.58380.58380.58311.5520.20697.000000.97983920.20219.58
38T_KEAD-2168951FFFF0.0000097.00000109.417109.417109.41715.6860.28097.000000.97983920.27426.58
39T_KEAD-2168971FFFF0.0000097.0000028.70828.70828.7084.1160.07397.000000.97983920.0726.97
40T_KEAD-2168981FFFF0.0000097.0000033.62533.62533.6254.8200.08697.000000.97983920.0848.17
41T_KEAD-2168991FFFF0.0000097.0000049.66749.66749.6677.1200.12797.000000.97983920.12412.06
42T_KEAD-2169011FFFF0.0000097.0000021.00021.00021.0003.0110.05497.000000.97983920.0535.10
43T_KEAD-2169021FFFF0.0000097.0000056.00056.00056.0008.0280.14397.000000.97983920.14013.60
44T_KEAD-2169031FFFF0.0000097.0000012.25012.25012.2501.7560.03197.000000.97983920.0312.98
45T_GRAI-71263181FFFF0.0000097.50000101.533101.533101.5330.0000.0000.000000.00000000.0000.00
46T_GRAI-71263211FFFF0.0000097.500001.3331.3331.3330.0000.0000.000000.00000000.0000.00
47T_SCCL-21180812FFFF0.0000098.0000015.05615.05615.0560.0000.0000.000000.00000000.0000.00
48T_SCCL-21180822FFFF0.0000098.000009.4449.4449.4440.0000.0000.000000.00000000.0000.00
49E_BRIDGWTR249341FFFF0.00000104.000004.9864.9864.9860.0000.0000.000000.00000000.0000.00
502__LUKPR001129281FFFF0.00000104.000002.4672.4672.4670.0000.0000.000000.00000000.0000.00
512__KUKPR001181301FFFF0.00000104.000004.9524.9524.9520.0000.0000.000000.00000000.0000.00
522__KSTAT00155001FFFF0.00000104.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
53T_HUMR-11960691TFFF0.00000106.900001.7021.7021.7020.0000.0000.000000.00000000.0000.00
54T_CARR-21026351FFFF0.00000109.0000068.16768.16768.1670.0000.0000.000000.00000000.0000.00
55T_CARR-21026361FFFF0.00000109.0000041.83341.83341.8330.0000.0000.000000.00000000.0000.00
56T_CARR-21026371FFFF0.00000109.000005.8335.8335.8330.0000.0000.000000.00000000.0000.00
57T_CARR-21026381FFFF0.00000109.0000051.66751.66751.6670.0000.0000.000000.00000000.0000.00
58T_CARR-21026391FFFF0.00000109.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
59E_RDFRD-1444401FFFF0.00000114.900008.5008.5008.5000.0000.0000.000000.00000000.0000.00
60E_RDFRB-1411721FFFF0.00000114.900008.0008.0008.0000.0000.0000.000000.00000000.0000.00
61E_SUDME-1256551FFFF0.00000114.900009.5009.5009.5000.0000.0000.000000.00000000.0000.00
622__FSTAT00299581FFFF0.00000114.900000.0750.0750.0750.0000.0000.000000.00000000.0000.00
632__FSTAT00299591FFFF0.00000114.900000.4500.4500.4500.0000.0000.000000.00000000.0000.00
642__FSTAT00299601FFFF0.00000114.9000011.33311.33311.3330.0000.0000.000000.00000000.0000.00
652__FSTAT00299611FFFF0.00000114.9000012.51212.51212.5120.0000.0000.000000.00000000.0000.00
662__ASTAT003105011FFFF0.00000114.900000.1500.1500.1500.0000.0000.000000.00000000.0000.00
672__ASTAT003105021FFFF0.00000114.900002.1002.1002.1000.0000.0000.000000.00000000.0000.00
682__ASTAT003105031FFFF0.00000114.900000.7500.7500.7500.0000.0000.000000.00000000.0000.00
692__FSTAT00363401FFFF0.00000114.900000.0580.0580.0580.0000.0000.000000.00000000.0000.00
702__FSTAT00363411FFFF0.00000114.900000.2670.2670.2670.0000.0000.000000.00000000.0000.00
712__FSTAT00363421FFFF0.00000114.9000010.86710.86710.8670.0000.0000.000000.00000000.0000.00
722__FSTAT00363431FFFF0.00000114.9000013.16313.16313.1630.0000.0000.000000.00000000.0000.00
732__BSTAT00251921FFFF0.00000114.900002.0002.0002.0000.0000.0000.000000.00000000.0000.00
742__LSTAT00220321FFFF0.00000114.900000.0750.0750.0750.0000.0000.000000.00000000.0000.00
752__LSTAT00220331FFFF0.00000114.900000.3500.3500.3500.0000.0000.000000.00000000.0000.00
762__LSTAT00220341FFFF0.00000114.900003.7753.7753.7750.0000.0000.000000.00000000.0000.00
772__DSTAT006461FFFF0.00000114.900000.0500.0500.0500.0000.0000.000000.00000000.0000.00
782__DSTAT006471FFFF0.00000114.900002.7502.7502.7500.0000.0000.000000.00000000.0000.00
792__DSTAT006481FFFF0.00000114.900000.0420.0420.0420.0000.0000.000000.00000000.0000.00
802__DSTAT006491FFFF0.00000114.900000.0250.0250.0250.0000.0000.000000.00000000.0000.00
812__MSTAT004151FFFF0.00000114.900001.4501.4501.4500.0000.0000.000000.00000000.0000.00
822__LANGE001218161FFFF0.00000115.000000.4250.4250.4250.0000.0000.000000.00000000.0000.00
832__LANGE001218171FFFF0.00000115.000000.5000.5000.5000.0000.0000.000000.00000000.0000.00
842__LANGE001218181FFFF0.00000115.000000.0170.0170.0170.0000.0000.000000.00000000.0000.00
852__ACNDL001214551FFTF0.00000115.0000024.00024.00024.0000.0000.0000.000000.00000000.0000.00
862__MCNDL001216891FFTF0.00000115.0000019.00019.00019.0000.0000.0000.000000.00000000.0000.00
872__BFLEX00347091FFFF0.00000116.000003.2923.2923.2920.0000.0000.000000.00000000.0000.00
882__GFLEX00350341FFFF0.00000116.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
892__NLOND001198771FFFF0.00000116.6400010.08310.08310.0830.0000.0000.000000.00000000.0000.00
902__NLOND0034961FFFF0.00000116.900009.9679.9679.9670.0000.0000.000000.00000000.0000.00
91E_BARNB-177501TFFF0.00000116.900000.2210.2210.2210.0000.0000.000000.00000000.0000.00
922__NLOND0024981FFFF0.00000117.440009.8679.8679.8670.0000.0000.000000.00000000.0000.00
93T_FFES-11176761TFFF0.00000117.500003.7503.7503.7500.0000.0000.000000.00000000.0000.00
94T_FFES-11176771TFFF0.00000117.500006.0006.0006.0000.0000.0000.000000.00000000.0000.00
95T_FFES-11176781TFFF0.00000117.500006.0006.0006.0000.0000.0000.000000.00000000.0000.00
96T_DINO-11203011FFFF0.00000118.000006.2506.2506.2500.0000.0000.000000.00000000.0000.00
97T_DINO-11203021FFFF0.00000118.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
98T_DINO-11203031FFFF0.00000118.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
99T_RATS-21400731FTFF0.00000120.00000105.167105.167105.1670.0000.0000.000000.00000000.0000.00
100T_RATS-21400741FTFF0.00000120.000009.8339.8339.8330.0000.0000.000000.00000000.0000.00
101T_RATS-21400751FFFF0.00000120.0000022.00022.00022.0000.0000.0000.000000.00000000.0000.00
102T_RATS-21400761FFFF0.00000120.0000056.22056.22056.2200.0000.0000.000000.00000000.0000.00
103T_RATS-21400781FFFF0.00000120.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
104E_SKELB-152391TFFF0.00000120.710002.8082.8082.8080.0000.0000.000000.00000000.0000.00
105T_PEMB-41959031FTFF0.00000143.0000090.08390.08390.0830.0000.0000.000000.00000000.0000.00
106T_PEMB-41959041FTFF0.00000143.0000024.91724.91724.9170.0000.0000.000000.00000000.0000.00
107T_PEMB-41959062FFFF0.00000143.0000043.85743.85743.8570.0000.0000.000000.00000000.0000.00
108T_PEMB-41959082FFFF0.00000143.0000011.00011.00011.0000.0000.0000.000000.00000000.0000.00
109T_LAGA-11498271FTFF0.00000173.0000075.00075.00075.0000.0000.0000.000000.00000000.0000.00
110T_LAGA-11498281FTFF0.00000173.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
Totals 0.980 95.04
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_RATS-21400761FFFFNULL14.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2T_SLOY-277670-1FTFFNULL24.00000-5.825-5.825-5.8250.0000.0000.000000.00000000.0000.00
3T_SLOY-277669-1FTFFNULL24.00000-12.608-12.608-12.6080.0000.0000.000000.00000000.0000.00
4T_NANT-172297-1FTFFNULL24.00000-0.967-0.967-0.9670.0000.0000.000000.00000000.0000.00
5T_NANT-172296-1FTFFNULL24.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
6T_NANT-172295-1FTFFNULL24.00000-2.783-2.783-2.7830.0000.0000.000000.00000000.0000.00
7T_SLOY-373620-1FTFFNULL24.00000-5.825-5.825-5.8250.0000.0000.000000.00000000.0000.00
8T_SLOY-373619-1FTFFNULL24.00000-12.275-12.275-12.2750.0000.0000.000000.00000000.0000.00
9M_SLOY-177973-1FTFFNULL24.00000-13.667-13.667-13.6670.0000.0000.000000.00000000.0000.00
10M_SLOY-177974-1FTFFNULL24.00000-5.333-5.333-5.3330.0000.0000.000000.00000000.0000.00
11M_SLOY-476004-1FTFFNULL24.00000-9.275-9.275-9.2750.0000.0000.000000.00000000.0000.00
12M_SLOY-476005-1FTFFNULL24.00000-4.575-4.575-4.5750.0000.0000.000000.00000000.0000.00
13T_GLNDO-196253-1FTFFNULL23.03000-13.475-13.475-13.4750.0000.0000.000000.00000000.0000.00
14T_GLNDO-196252-1FTFFNULL23.03000-19.283-19.283-19.2830.0000.0000.000000.00000000.0000.00
15T_GLNDO-196251-1FTFFNULL23.03000-11.742-11.742-11.7420.0000.0000.000000.00000000.0000.00
16E_FASN-372511-1FTFFNULL23.03000-2.767-2.767-2.7670.0000.0000.000000.00000000.0000.00
17E_FASN-372510-1FTFFNULL23.03000-6.733-6.733-6.7330.0000.0000.000000.00000000.0000.00
18T_FASN-275995-1FTFFNULL23.03000-4.783-4.783-4.7830.0000.0000.000000.00000000.0000.00
19T_FASN-275994-1FTFFNULL23.03000-2.217-2.217-2.2170.0000.0000.000000.00000000.0000.00
20T_ERRO-381039-1FTFFNULL23.03000-1.175-1.175-1.1750.0000.0000.000000.00000000.0000.00
21T_ERRO-381038-1FTFFNULL23.03000-11.267-11.267-11.2670.0000.0000.000000.00000000.0000.00
22T_ERRO-381037-1FTFFNULL23.03000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
23T_ERRO-279741-1FTFFNULL23.03000-1.767-1.767-1.7670.0000.0000.000000.00000000.0000.00
24T_ERRO-279740-1FTFFNULL23.03000-10.733-10.733-10.7330.0000.0000.000000.00000000.0000.00
25T_ERRO-181561-1FTFFNULL23.03000-6.567-6.567-6.5670.0000.0000.000000.00000000.0000.00
26T_ERRO-181562-1FTFFNULL23.03000-5.933-5.933-5.9330.0000.0000.000000.00000000.0000.00
27T_CRUA-1218632-1FTFFNULL9.30000-34.000-34.000-34.0000.0000.0000.000000.00000000.0000.00
28T_CRUA-3101139-1FTFFNULL9.30000-15.000-15.000-15.0000.0000.0000.000000.00000000.0000.00
29T_CRUA-2165718-1FTFFNULL9.30000-34.000-34.000-34.0000.0000.0000.000000.00000000.0000.00
30T_FOYE-2170990-1FTFFNULL6.00000-58.650-58.650-58.6500.0000.0000.000000.00000000.0000.00
31T_FOYE-2170991-1FTFFNULL6.00000-16.350-16.350-16.3500.0000.0000.000000.00000000.0000.00
32T_FOYE-1179813-1FTFFNULL6.00000-16.350-16.350-16.3500.0000.0000.000000.00000000.0000.00
33T_FOYE-1179812-1FTFFNULL6.00000-58.650-58.650-58.6500.0000.0000.000000.00000000.0000.00
34T_GORDW-221731-1FTFFNULL-21.19000-15.300-15.300-15.3000.0000.0000.000000.00000000.0000.00
35T_GORDW-221732-1FTFFNULL-21.19000-2.692-2.692-2.6920.0000.0000.000000.00000000.0000.00
36T_SGRWO-46881-1FTFFNULL-21.99000-17.342-17.342-17.3420.0000.0000.000000.00000000.0000.00
37T_SGRWO-46880-1FTFFNULL-21.99000-51.158-51.158-51.1580.0000.0000.000000.00000000.0000.00
38T_SGRWO-36978-1FTFFNULL-21.99000-78.263-78.263-78.2630.0000.0000.000000.00000000.0000.00
39T_SGRWO-36977-1FTFFNULL-21.99000-0.238-0.238-0.2380.0000.0000.000000.00000000.0000.00
40T_SGRWO-24833-1FTFFNULL-21.99000-13.358-13.358-13.3580.0000.0000.000000.00000000.0000.00
41T_SGRWO-24832-1FTFFNULL-21.99000-9.650-9.650-9.6500.0000.0000.000000.00000000.0000.00
42T_SGRWO-15941-1FTFFNULL-21.99000-42.867-42.867-42.8670.0000.0000.000000.00000000.0000.00
43T_SGRWO-15940-1FTFFNULL-21.99000-99.133-99.133-99.1330.0000.0000.000000.00000000.0000.00
44T_SGRWO-67572-1FTFFNULL-21.99000-60.367-60.367-60.3670.0000.0000.000000.00000000.0000.00
45T_SGRWO-67571-1FTFFNULL-21.99000-118.633-118.633-118.6330.0000.0000.000000.00000000.0000.00
46T_SGRWO-56543-1FTFFNULL-21.99000-13.383-13.383-13.3830.0000.0000.000000.00000000.0000.00
47T_SGRWO-56544-1FTFFNULL-21.99000-17.617-17.617-17.6170.0000.0000.000000.00000000.0000.00
48T_HALSW-116054-1FTFFNULL-31.90000-5.200-5.200-5.2000.0000.0000.000000.00000000.0000.00
49T_HALSW-116053-1FTFFNULL-31.90000-7.800-7.800-7.8000.0000.0000.000000.00000000.0000.00
50E_BABAW-155484-1FTFFNULL-71.50000-1.492-1.492-1.4920.0000.0000.000000.00000000.0000.00
51E_BABAW-155485-1FTFFNULL-71.50000-21.508-21.508-21.5080.0000.0000.000000.00000000.0000.00
52E_BRYBW-150625-1FTFFNULL-75.00000-0.689-0.689-0.6890.0000.0000.000000.00000000.0000.00
53E_BRYBW-150626-1FTFFNULL-75.00000-15.579-15.579-15.5790.0000.0000.000000.00000000.0000.00
54E_BRYBW-150627-1FTFFNULL-75.00000-0.232-0.232-0.2320.0000.0000.000000.00000000.0000.00
55T_DOREW-233456-1FTFFNULL-77.33000-10.935-10.935-10.9350.0000.0000.000000.00000000.0000.00
56T_DOREW-233457-1FTFFNULL-77.33000-26.315-26.315-26.3150.0000.0000.000000.00000000.0000.00
57T_DOREW-134369-1FTFFNULL-77.33000-8.109-8.109-8.1090.0000.0000.000000.00000000.0000.00
58T_DOREW-134368-1FTFFNULL-77.33000-35.641-35.641-35.6410.0000.0000.000000.00000000.0000.00
59T_MOWEO-217370-1FTFFNULL-77.62000-8.433-8.433-8.4330.0000.0000.000000.00000000.0000.00
60T_MOWEO-217371-1FTFFNULL-77.62000-48.367-48.367-48.3670.0000.0000.000000.00000000.0000.00
61T_MOWEO-217372-1FTFFNULL-77.62000-29.617-29.617-29.6170.0000.0000.000000.00000000.0000.00
62T_MOWEO-116560-1FTFFNULL-77.62000-49.617-49.617-49.6170.0000.0000.000000.00000000.0000.00
63T_MOWEO-116559-1FTFFNULL-77.62000-28.058-28.058-28.0580.0000.0000.000000.00000000.0000.00
64T_MOWEO-116558-1FTFFNULL-77.62000-10.075-10.075-10.0750.0000.0000.000000.00000000.0000.00
65T_MOWEO-315419-1FTFFNULL-77.62000-14.583-14.583-14.5830.0000.0000.000000.00000000.0000.00
66T_MOWEO-315418-1FTFFNULL-77.62000-35.375-35.375-35.3750.0000.0000.000000.00000000.0000.00
67T_MOWEO-315417-1FTFFNULL-77.62000-11.875-11.875-11.8750.0000.0000.000000.00000000.0000.00
682__PSTAT00145151-1FTFFNULL-88.00000-6.063-6.063-6.0630.0000.0000.000000.00000000.0000.00
692__PSTAT00145150-1FTFFNULL-88.00000-1.687-1.687-1.6870.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.