Settlement Date
E.g., 2024-06-02

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-19 >> | Settlement Period - << 39 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 95.04 / 0.980 )

( 226391.80 / 2738.500 )

Adjuster

0.00

Value

97.00000

82.67000

PRICE DERIVATION CODE

P

Type

SBP       97.00000

SSP       97.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_KEAD-2169461FFFF0.0000097.0000080.58380.58380.5835.0340.42497.000000.97983920.41640.31
2T_KEAD-2169481FFFF0.0000097.00000109.417109.417109.4176.8360.57697.000000.97983920.56454.73
3T_SCCL-21180921FFFF0.0000098.000001.8461.8461.8460.0000.0000.000000.00000000.0000.00
4T_GRAI-81407671FFFF0.00000101.0000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
5T_GRAI-81407681FFFF0.00000101.0000046.18346.18346.1830.0000.0000.000000.00000000.0000.00
6E_SHOS-11427581FFFF0.00000102.99000110.000110.000110.0000.0000.0000.000000.00000000.0000.00
7T_GRAI-61318181FFFF0.00000105.80000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
8T_DAMC-11602761FFFF0.00000105.90000240.000240.000240.0000.0000.0000.000000.00000000.0000.00
9T_PEMB-211039671FFFF0.00000156.000000.0020.0000.0000.0000.0000.000000.00000000.0000.00
10T_PEMB-41959301FTFF0.00000143.0000070.91770.91770.9170.0000.0000.000000.00000000.0000.00
11T_PEMB-41959311FTFF0.00000143.0000044.08344.08344.0830.0000.0000.000000.00000000.0000.00
12T_LAGA-11498471FTFF0.00000170.0000058.33358.33358.3330.0000.0000.000000.00000000.0000.00
13T_LAGA-11498481FTFF0.00000170.0000041.66741.66741.6670.0000.0000.000000.00000000.0000.00
Totals 0.980 95.04
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_CUPAB-16015-1FTFFNULL60.89000-2.008-2.008-2.0080.0000.0000.000000.00000000.0000.00
22__GSTAT0056442-1FFFFNULL60.27000-1.503-1.503-1.5030.0000.0000.000000.00000000.0000.00
32__JSTAT00211437-2FFFFNULL59.33000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
42__JSTAT00211437-1FFFFNULL59.33000-0.833-0.833-0.8330.0000.0000.000000.00000000.0000.00
52__JSTAT00211438-1FFFFNULL59.33000-1.133-1.133-1.1330.0000.0000.000000.00000000.0000.00
62__JSTAT00211439-1FFFFNULL59.33000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
7E_DOLLB-17857-1FFFFNULL57.08000-4.126-4.126-4.1260.0000.0000.000000.00000000.0000.00
82__MSTAT00119117-1FFFFNULL53.27000-2.699-2.699-2.6990.0000.0000.000000.00000000.0000.00
92__BFSEN0059398-1FFFFNULL52.57000-8.975-8.975-8.9750.0000.0000.000000.00000000.0000.00
102__FFSEN0057592-1TFFFNULL52.26000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
112__FFSEN0057593-1TFFFNULL52.26000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
122__FFSEN0057594-1TFFFNULL52.26000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
13E_ARNKB-153060-1FFFFNULL51.36000-6.983-6.983-6.9830.0000.0000.000000.00000000.0000.00
14E_ARNKB-153061-1FFFFNULL51.36000-0.308-0.308-0.3080.0000.0000.000000.00000000.0000.00
15E_ARNKB-153062-1TFFFNULL51.36000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
16E_ARNKB-153063-1TFFFNULL51.36000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
17E_POTES-16220-1TFFFNULL51.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
18E_POTES-16221-1TFFFNULL51.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
19E_POTES-16222-1TFFFNULL51.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
20T_FOYE-1179816-1FTFFNULL50.60000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
21T_FOYE-2170993-1FTFFNULL50.60000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
222__HSTAT0026254-1FFFFNULL50.09000-2.878-2.878-2.8780.0000.0000.000000.00000000.0000.00
232__ASTAT00510382-1FFFFNULL49.85000-1.596-1.596-1.5960.0000.0000.000000.00000000.0000.00
24E_DOLLB-17857-2FFFFNULL48.84000-0.407-0.407-0.4070.0000.0000.000000.00000000.0000.00
25E_CUPAB-16015-2FTFFNULL47.33000-0.158-0.158-0.1580.0000.0000.000000.00000000.0000.00
262__GSTAT0056442-2FFFFNULL45.48000-0.564-0.564-0.5640.0000.0000.000000.00000000.0000.00
27E_ARBRB-16381-1FTFFNULL45.27000-1.748-1.748-1.7480.0000.0000.000000.00000000.0000.00
282__MSTAT00119117-2FFFFNULL44.97000-0.0680.0000.0000.0000.0000.000000.00000000.0000.00
292__CMRCY0015960-1FFFFNULL42.55000-0.967-0.967-0.9670.0000.0000.000000.00000000.0000.00
302__CMRCY0015961-1FFFFNULL42.55000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
312__HSTAT0026254-2FFFFNULL42.33000-0.155-0.155-0.1550.0000.0000.000000.00000000.0000.00
322__ASTAT00510382-2FFFFNULL41.97000-0.371-0.371-0.3710.0000.0000.000000.00000000.0000.00
332__BBPGM0013011-1FFFFNULL35.15000-0.392-0.392-0.3920.0000.0000.000000.00000000.0000.00
342__BBPGM0013012-1FFFFNULL35.15000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
352__BBPGM0013013-1FFFFNULL35.15000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
36T_WBURB-4320827-1FFFFNULL35.01000-1.392-1.392-1.3920.0000.0000.000000.00000000.0000.00
37T_WBURB-4320828-1FFFFNULL35.01000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
38T_WBURB-4320829-1FFFFNULL35.01000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
39T_WBURB-4320830-1TFFFNULL35.01000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
402__GLOND00221894-1FFFFNULL35.01000-3.075-3.075-3.0750.0000.0000.000000.00000000.0000.00
412__GLOND00221895-1FFFFNULL35.01000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
422__GLOND00221896-1FFFFNULL35.01000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
432__GLOND00221897-1FFFFNULL35.01000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
442__GLOND00221898-1FFFFNULL35.01000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
45T_NURSB-16100-1FFFFNULL35.01000-3.867-3.867-3.8670.0000.0000.000000.00000000.0000.00
46T_NURSB-16101-1FFFFNULL35.01000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
47T_KEMB-113424-1TFFFNULL35.01000-0.525-0.525-0.5250.0000.0000.000000.00000000.0000.00
48T_KEMB-113425-1FFFFNULL35.01000-0.708-0.708-0.7080.0000.0000.000000.00000000.0000.00
49T_KEMB-113426-1FFFFNULL35.01000-4.083-4.083-4.0830.0000.0000.000000.00000000.0000.00
50E_BROAB-13937-1FFFFNULL35.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
51E_BROAB-13938-1FFFFNULL35.00000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
52E_FARNB-14706-1FFFFNULL35.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
53E_FARNB-14707-1FFFFNULL35.00000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
54E_FARNB-14708-1FFFFNULL35.00000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
55E_FARNB-14709-1FFFFNULL35.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
56E_FARNB-14710-1FFFFNULL35.00000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
57E_FARNB-14711-1TFFFNULL35.00000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
58E_CLAYB-13828-1FFFFNULL35.00000-1.833-1.833-1.8330.0000.0000.000000.00000000.0000.00
59E_CLAYB-13829-1FFFFNULL35.00000-7.167-7.167-7.1670.0000.0000.000000.00000000.0000.00
60E_CLAYB-23636-1TFFFNULL35.00000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
61E_CLAYB-23637-1TFFFNULL35.00000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
62E_CLAYB-23638-1FFFFNULL35.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
63E_CLAYB-23639-1FFFFNULL35.00000-0.286-0.286-0.2860.0000.0000.000000.00000000.0000.00
64E_CLAYB-23640-1FFFFNULL35.00000-0.259-0.259-0.2590.0000.0000.000000.00000000.0000.00
65E_CLAYB-23641-1TFFFNULL35.00000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
66E_THMRB-14166-1TFFFNULL35.00000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
67E_THMRB-14167-1TFFFNULL35.00000-0.092-0.092-0.0920.0000.0000.000000.00000000.0000.00
68E_THMRB-14168-1FFFFNULL35.00000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
69E_THMRB-14169-1FFFFNULL35.00000-0.362-0.362-0.3620.0000.0000.000000.00000000.0000.00
70E_CLAYB-23639-2FFFFNULL34.98000-0.039-0.039-0.0390.0000.0000.000000.00000000.0000.00
71E_CLAYB-23640-2FFFFNULL34.98000-0.691-0.691-0.6910.0000.0000.000000.00000000.0000.00
722__BFLEX00126625-1FFFFNULL34.91000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
732__LFLEX00116542-1FFFFNULL34.91000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
742__NFSEN00710293-1FFFFNULL34.71000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
752__NFSEN00710294-1FFFFNULL34.71000-1.258-1.258-1.2580.0000.0000.000000.00000000.0000.00
762__NFSEN00710295-1FFFFNULL34.71000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
77E_ARBRB-16381-2FTFFNULL33.74000-0.819-0.819-0.8190.0000.0000.000000.00000000.0000.00
78E_FARNB-14707-2FFFFNULL29.36000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
79E_FARNB-14710-2FFFFNULL29.36000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
80E_HAWKB-16236-1TFFFNULL28.76000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
81E_HAWKB-16237-1TFFFNULL28.76000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
82E_HAWKB-16238-1TFFFNULL28.76000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
832__HANGE0026287-2TFFFNULL27.02000-0.242-0.242-0.2420.0000.0000.000000.00000000.0000.00
842__HANGE0026287-1TFFFNULL27.02000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
852__HANGE0026288-1TFFFNULL27.02000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
86T_RICHB-22255-2FFFFNULL27.02000-1.581-1.581-1.5810.0000.0000.000000.00000000.0000.00
87T_RICHB-22255-1FFFFNULL27.02000-1.135-1.135-1.1350.0000.0000.000000.00000000.0000.00
88T_RICHB-22256-2FFFFNULL27.02000-0.041-0.041-0.0410.0000.0000.000000.00000000.0000.00
89T_RICHB-22256-1FFFFNULL27.02000-0.009-0.009-0.0090.0000.0000.000000.00000000.0000.00
90T_RICHB-22257-2FFFFNULL27.02000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
91T_RICHB-22258-2TFFFNULL27.02000-0.634-0.634-0.6340.0000.0000.000000.00000000.0000.00
92T_RICHB-22258-1TFFFNULL27.02000-0.316-0.316-0.3160.0000.0000.000000.00000000.0000.00
93T_RICHB-11887-2FFFFNULL27.02000-0.068-0.068-0.0680.0000.0000.000000.00000000.0000.00
94T_RICHB-11887-1FFFFNULL27.02000-0.749-0.749-0.7490.0000.0000.000000.00000000.0000.00
95T_RICHB-11888-2FFFFNULL27.02000-0.007-0.007-0.0070.0000.0000.000000.00000000.0000.00
96T_RICHB-11888-1FFFFNULL27.02000-0.443-0.443-0.4430.0000.0000.000000.00000000.0000.00
97T_RICHB-11889-2FFFFNULL27.02000-0.060-0.060-0.0600.0000.0000.000000.00000000.0000.00
98T_RICHB-11889-1FFFFNULL27.02000-0.607-0.607-0.6070.0000.0000.000000.00000000.0000.00
99T_SCCL-2118092-1FFFFNULL25.00000-0.055-0.055-0.0550.0000.0000.000000.00000000.0000.00
100T_SCCL-2118093-1FFFFNULL25.00000-3.746-3.746-3.7460.0000.0000.000000.00000000.0000.00
101E_THMRB-14169-2FFFFNULL24.94000-0.522-0.522-0.5220.0000.0000.000000.00000000.0000.00
102T_SCCL-2118093-2FFFFNULL24.00000-0.566-0.566-0.5660.0000.0000.000000.00000000.0000.00
103M_SLOY-177978-1FFFFNULL24.00000-2.592-2.592-2.5920.0000.0000.000000.00000000.0000.00
104M_SLOY-476009-1FFFFNULL24.00000-1.175-1.175-1.1750.0000.0000.000000.00000000.0000.00
105T_SLOY-373625-1FFFFNULL24.00000-1.533-1.533-1.5330.0000.0000.000000.00000000.0000.00
106T_NANT-172306-1FFFFNULL24.00000-0.542-0.542-0.5420.0000.0000.000000.00000000.0000.00
107T_SLOY-277674-1FFFFNULL24.00000-1.925-1.925-1.9250.0000.0000.000000.00000000.0000.00
108E_CLAC-179472-1FFFFNULL24.00000-17.917-17.917-17.9170.0000.0000.000000.00000000.0000.00
109E_CLAC-179473-1FFFFNULL24.00000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
110T_ERRO-181582-1FTFFNULL23.03000-11.567-11.567-11.5670.0000.0000.000000.00000000.0000.00
111T_ERRO-181583-1FTFFNULL23.03000-0.933-0.933-0.9330.0000.0000.000000.00000000.0000.00
112T_ERRO-279759-1FTFFNULL23.03000-10.733-10.733-10.7330.0000.0000.000000.00000000.0000.00
113T_ERRO-279760-1FTFFNULL23.03000-1.767-1.767-1.7670.0000.0000.000000.00000000.0000.00
114T_ERRO-381057-1FTFFNULL23.03000-11.325-11.325-11.3250.0000.0000.000000.00000000.0000.00
115T_ERRO-381058-1FTFFNULL23.03000-1.175-1.175-1.1750.0000.0000.000000.00000000.0000.00
116T_FASN-276012-1FTFFNULL23.03000-3.617-3.617-3.6170.0000.0000.000000.00000000.0000.00
117T_FASN-276013-1FTFFNULL23.03000-3.383-3.383-3.3830.0000.0000.000000.00000000.0000.00
118E_FASN-372525-1FTFFNULL23.03000-8.317-8.317-8.3170.0000.0000.000000.00000000.0000.00
119E_FASN-372526-1FTFFNULL23.03000-1.183-1.183-1.1830.0000.0000.000000.00000000.0000.00
120T_GLNDO-196269-1FTFFNULL23.03000-38.950-38.950-38.9500.0000.0000.000000.00000000.0000.00
121T_GLNDO-196270-1FTFFNULL23.03000-11.050-11.050-11.0500.0000.0000.000000.00000000.0000.00
122T_HUMR-1196083-1FFFFNULL11.11000-2.229-2.229-2.2290.0000.0000.000000.00000000.0000.00
123T_EECL-1160278-1FFFFNULL11.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
124T_RATS-2140098-1FFFFNULL11.00000-15.000-15.000-15.0000.0000.0000.000000.00000000.0000.00
125T_RATS-2140099-1FFFFNULL11.00000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
126T_GRAI-7126354-1FFFFNULL11.00000-4.708-4.708-4.7080.0000.0000.000000.00000000.0000.00
127T_PEMB-21103967-1FFFFNULL10.00000-1.840-1.840-1.8400.0000.0000.000000.00000000.0000.00
128T_GORDW-221751-1FTFFNULL-16.03000-7.225-7.225-7.2250.0000.0000.000000.00000000.0000.00
129T_GORDW-221752-1FTFFNULL-16.03000-1.258-1.258-1.2580.0000.0000.000000.00000000.0000.00
130T_SGRWO-56560-1FTFFNULL-21.99000-16.717-16.717-16.7170.0000.0000.000000.00000000.0000.00
131T_SGRWO-46901-1FTFFNULL-21.99000-17.442-17.442-17.4420.0000.0000.000000.00000000.0000.00
132T_SGRWO-46900-1FTFFNULL-21.99000-51.550-51.550-51.5500.0000.0000.000000.00000000.0000.00
133T_SGRWO-36993-1FTFFNULL-21.99000-78.254-78.254-78.2540.0000.0000.000000.00000000.0000.00
134T_SGRWO-36992-1FTFFNULL-21.99000-0.238-0.238-0.2380.0000.0000.000000.00000000.0000.00
135T_SGRWO-24850-1FTFFNULL-21.99000-17.050-17.050-17.0500.0000.0000.000000.00000000.0000.00
136T_SGRWO-24849-1FTFFNULL-21.99000-12.442-12.442-12.4420.0000.0000.000000.00000000.0000.00
137T_SGRWO-15961-1FTFFNULL-21.99000-43.108-43.108-43.1080.0000.0000.000000.00000000.0000.00
138T_SGRWO-15960-1FTFFNULL-21.99000-99.867-99.867-99.8670.0000.0000.000000.00000000.0000.00
139T_SGRWO-67592-1FTFFNULL-21.99000-60.317-60.317-60.3170.0000.0000.000000.00000000.0000.00
140T_SGRWO-67591-1FTFFNULL-21.99000-118.633-118.633-118.6330.0000.0000.000000.00000000.0000.00
141T_DOREW-134388-1FTFFNULL-43.41000-23.407-23.407-23.4070.0000.0000.000000.00000000.0000.00
142E_BRYBW-150646-1FTFFNULL-75.00000-10.592-10.592-10.5920.0000.0000.000000.00000000.0000.00
143E_BRYBW-150645-1FTFFNULL-75.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
144T_STLGW-334048-1FTFFNULL-81.99000-8.167-8.167-8.1670.0000.0000.000000.00000000.0000.00
145T_STRNW-157357-1FTFFNULL-82.40000-8.500-8.500-8.5000.0000.0000.000000.00000000.0000.00
146C__PSTAT01118836-1FTFFNULL-85.00000-5.550-5.550-5.5500.0000.0000.000000.00000000.0000.00
147E_BNWKW-136584-1FTFFNULL-98.00000-1.728-1.728-1.7280.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.